Indicators

Assurant (NY: AIZ )

175.51 +0.03 (+0.02%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.464	2.464	2.374	2.404	13,313	-0.08(-3.03%)
Aug 29, 2002	2.591	2.591	2.404	2.479	34,081	-0.12(-4.62%)
Aug 28, 2002	2.599	2.599	2.591	2.599	2,263	-0.03(-1.14%)
Aug 27, 2002	2.667	2.667	2.629	2.629	6,124	-0.08(-2.78%)
Aug 26, 2002	2.554	2.704	2.554	2.704	4,526	+0.14(+5.57%)
Aug 23, 2002	2.561	2.561	2.554	2.561	931	+0.01(+0.29%)
Aug 22, 2002	2.599	2.629	2.554	2.554	14,378	-0.08(-2.86%)
Aug 21, 2002	2.614	2.629	2.599	2.629	11,049	-0.04(-1.41%)
Aug 20, 2002	2.629	2.667	2.629	2.667	7,854	-0.02(-0.84%)
Aug 16, 2002	2.629	2.689	2.629	2.689	1,331	+0.06(+2.29%)
Aug 15, 2002	2.817	2.817	2.629	2.629	5,990	-0.23(-7.89%)
Aug 14, 2002	2.667	2.854	2.667	2.854	1,863	+0.19(+7.04%)
Aug 13, 2002	2.667	2.667	2.667	2.667	26,626	-0.04(-1.39%)
Aug 12, 2002	2.554	2.704	2.554	2.704	399,391	+0.11(+4.35%)
Aug 07, 2002	2.689	2.689	2.591	2.591	1,996	+0.01(+0.29%)
Aug 06, 2002	2.554	2.689	2.554	2.584	3,461	-0.03(-1.15%)
Aug 05, 2002	2.554	2.614	2.516	2.614	4,925	+0.02(+0.87%)
Aug 02, 2002	2.779	2.779	2.591	2.591	7,189	-0.15(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.