Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.75	41.80	41.43	41.51	296,399	-0.24(-0.58%)
Dec 28, 2006	41.98	42.02	41.70	41.75	426,697	-0.19(-0.45%)
Dec 27, 2006	42.03	42.13	41.92	41.94	428,294	-0.08(-0.20%)
Dec 26, 2006	41.71	42.08	41.69	42.02	211,086	+0.24(+0.58%)
Dec 22, 2006	41.96	42.07	41.62	41.78	227,456	+0.01(+0.02%)
Dec 21, 2006	41.89	42.17	41.75	41.78	509,881	-0.26(-0.61%)
Dec 20, 2006	41.96	42.27	41.86	42.03	626,870	+0.13(+0.30%)
Dec 19, 2006	42.16	42.20	41.85	41.90	441,338	-0.38(-0.89%)
Dec 18, 2006	42.26	42.53	42.15	42.28	536,766	+0.17(+0.39%)
Dec 15, 2006	41.85	42.42	41.68	42.11	1,057,294	-0.32(-0.74%)
Dec 14, 2006	42.26	42.66	42.12	42.43	923,003	+0.29(+0.68%)
Dec 13, 2006	42.23	42.36	42.04	42.14	543,553	+0.02(+0.05%)
Dec 12, 2006	41.85	42.46	41.70	42.12	788,845	+0.31(+0.74%)
Dec 11, 2006	41.08	41.93	41.06	41.81	805,615	+0.80(+1.94%)
Dec 08, 2006	41.32	41.38	40.89	41.02	976,773	-0.40(-0.96%)
Dec 07, 2006	41.69	41.89	41.30	41.41	444,532	-0.23(-0.56%)
Dec 06, 2006	41.35	41.65	41.25	41.65	548,079	+0.30(+0.73%)
Dec 05, 2006	41.17	41.66	41.17	41.35	789,244	-0.02(-0.05%)
Dec 04, 2006	41.28	41.56	41.14	41.37	500,564	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.