Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.10	23.14	22.76	23.04	1,654,652	-0.03(-0.13%)
Feb 25, 2010	23.12	23.17	22.89	23.07	3,080,891	-0.29(-1.26%)
Feb 24, 2010	23.05	23.38	23.00	23.36	1,326,436	+0.39(+1.71%)
Feb 23, 2010	23.22	23.32	22.65	22.97	3,038,627	-0.29(-1.23%)
Feb 22, 2010	23.35	23.48	23.13	23.26	1,905,686	-0.08(-0.32%)
Feb 19, 2010	23.17	23.51	22.97	23.33	2,114,659	+0.20(+0.85%)
Feb 18, 2010	23.06	23.33	23.00	23.14	1,981,909	+0.07(+0.29%)
Feb 17, 2010	23.20	23.32	22.98	23.07	1,705,947	-0.08(-0.32%)
Feb 16, 2010	22.74	23.15	22.57	23.14	1,436,369	+0.71(+3.18%)
Feb 12, 2010	22.16	22.43	22.43	22.43	2,372,385	+0.08(+0.34%)
Feb 11, 2010	22.42	22.63	22.19	22.35	2,928,444	-0.28(-1.23%)
Feb 10, 2010	22.77	22.80	22.47	22.63	2,455,321	-0.18(-0.79%)
Feb 09, 2010	22.88	23.13	22.68	22.81	1,572,244	+0.16(+0.70%)
Feb 08, 2010	23.33	23.47	22.65	22.65	1,538,572	-0.57(-2.46%)
Feb 05, 2010	23.68	23.75	22.67	23.23	2,683,194	-0.61(-2.55%)
Feb 04, 2010	23.87	24.64	23.69	23.83	4,387,113	+0.05(+0.22%)
Feb 03, 2010	23.99	24.07	23.50	23.78	1,542,038	-0.34(-1.40%)
Feb 02, 2010	23.78	24.13	23.71	24.12	897,742	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.