Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	91.72	93.80	91.72	93.53	663,518	+1.93(+2.10%)
Feb 27, 2019	90.15	91.62	90.00	91.61	554,055	+1.31(+1.45%)
Feb 26, 2019	89.77	91.08	89.75	90.30	583,732	+0.34(+0.37%)
Feb 25, 2019	89.73	90.78	89.11	89.96	488,986	+0.65(+0.73%)
Feb 22, 2019	89.08	89.57	88.67	89.31	265,039	+0.70(+0.79%)
Feb 21, 2019	89.38	89.54	88.19	88.61	628,735	-0.60(-0.67%)
Feb 20, 2019	88.79	89.86	88.47	89.21	609,713	+0.53(+0.60%)
Feb 19, 2019	88.63	88.84	88.01	88.67	464,459	+0.03(+0.03%)
Feb 15, 2019	88.42	89.43	88.28	88.65	602,026	+0.97(+1.11%)
Feb 14, 2019	88.09	88.31	86.72	87.67	578,685	-0.70(-0.80%)
Feb 13, 2019	88.73	92.80	87.21	88.38	1,637,772	-0.75(-0.84%)
Feb 12, 2019	88.67	89.57	88.47	89.12	430,573	+1.11(+1.26%)
Feb 11, 2019	87.76	88.12	86.93	88.01	324,820	+0.34(+0.39%)
Feb 08, 2019	87.59	88.13	86.55	87.67	309,322	-0.16(-0.19%)
Feb 07, 2019	88.00	88.27	86.61	87.83	506,872	-0.54(-0.61%)
Feb 06, 2019	88.12	88.73	87.66	88.38	540,655	-0.15(-0.17%)
Feb 05, 2019	88.49	88.60	87.67	88.53	615,840	+0.07(+0.08%)
Feb 04, 2019	87.82	88.57	87.32	88.46	577,922	+0.75(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.