Indicators

Salesforce (NY: CRM )

275.63 +1.97 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.163	9.248	9.058	9.101	2,512,878	-0.08(-0.84%)
Dec 28, 2006	9.178	9.225	9.078	9.178	1,763,901	-0.05(-0.54%)
Dec 27, 2006	9.111	9.255	9.111	9.228	4,369,300	+0.15(+1.71%)
Dec 26, 2006	8.963	9.098	8.963	9.073	2,296,195	+0.07(+0.80%)
Dec 22, 2006	9.203	9.233	8.978	9.001	4,344,467	-0.20(-2.20%)
Dec 21, 2006	9.310	9.340	9.126	9.203	7,957,981	-0.11(-1.21%)
Dec 20, 2006	9.328	9.488	9.313	9.315	5,522,004	-0.00(-0.03%)
Dec 19, 2006	9.438	9.438	9.163	9.318	8,132,609	-0.18(-1.92%)
Dec 18, 2006	9.972	10.07	9.500	9.500	5,532,017	-0.47(-4.73%)
Dec 15, 2006	9.987	10.03	9.887	9.972	2,964,267	-0.00(-0.05%)
Dec 14, 2006	9.830	9.987	9.817	9.977	4,045,677	+0.20(+2.02%)
Dec 13, 2006	10.04	10.13	9.710	9.780	5,427,080	-0.22(-2.20%)
Dec 12, 2006	9.675	10.21	9.675	9.999	11,759,341	+0.37(+3.89%)
Dec 11, 2006	9.622	9.672	9.528	9.625	2,828,089	+0.01(+0.05%)
Dec 08, 2006	9.438	9.642	9.403	9.620	3,641,951	+0.13(+1.34%)
Dec 07, 2006	9.555	9.558	9.448	9.493	4,301,211	-0.06(-0.65%)
Dec 06, 2006	9.533	9.602	9.395	9.555	4,100,149	+0.01(+0.10%)
Dec 05, 2006	9.635	9.735	9.508	9.545	3,456,108	-0.07(-0.75%)
Dec 04, 2006	9.468	9.682	9.463	9.617	5,028,159	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.