Indicators

Salesforce (NY: CRM )

272.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	135.82	137.79	134.31	136.79	5,474,742	+2.29(+1.70%)
Dec 28, 2018	135.82	136.70	132.44	134.50	7,285,905	-0.52(-0.39%)
Dec 27, 2018	128.63	135.02	127.67	135.02	7,973,078	+4.35(+3.33%)
Dec 26, 2018	122.36	130.73	121.96	130.67	8,118,343	+9.50(+7.84%)
Dec 24, 2018	120.98	124.68	120.00	121.17	4,727,667	-1.58(-1.29%)
Dec 21, 2018	128.40	129.22	122.30	122.75	12,585,018	-4.81(-3.77%)
Dec 20, 2018	129.08	132.16	122.48	127.56	12,270,248	-3.43(-2.62%)
Dec 19, 2018	131.81	136.32	129.33	130.99	7,356,834	-1.16(-0.88%)
Dec 18, 2018	131.97	133.51	129.96	132.15	6,546,056	+1.49(+1.14%)
Dec 17, 2018	134.13	135.32	129.80	130.66	8,360,759	-6.20(-4.53%)
Dec 14, 2018	138.70	140.53	136.20	136.86	5,361,294	-4.09(-2.91%)
Dec 13, 2018	141.31	143.44	139.40	140.96	5,128,745	+1.05(+0.75%)
Dec 12, 2018	141.60	143.84	139.37	139.91	6,791,611	+3.30(+2.41%)
Dec 11, 2018	140.41	140.52	135.41	136.61	4,550,802	-0.48(-0.35%)
Dec 10, 2018	134.98	139.31	133.01	137.09	5,904,149	+1.32(+0.97%)
Dec 07, 2018	141.72	142.18	134.56	135.77	6,233,432	-6.10(-4.30%)
Dec 06, 2018	134.62	141.88	132.58	141.88	9,195,630	+2.82(+2.03%)
Dec 04, 2018	142.54	145.01	138.62	139.06	6,987,415	-4.90(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.