Indicators

Mrc Global Inc (NY: MRC )

13.48 -0.30 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.73	11.76	11.45	11.53	1,022,884	-0.01(-0.09%)
Feb 28, 2024	11.69	11.79	11.53	11.54	494,777	-0.26(-2.20%)
Feb 27, 2024	11.75	11.96	11.72	11.80	488,916	+0.18(+1.55%)
Feb 26, 2024	11.67	11.74	11.55	11.62	735,117	-0.08(-0.68%)
Feb 23, 2024	11.76	11.81	11.58	11.70	686,125	-0.05(-0.43%)
Feb 22, 2024	11.78	11.90	11.72	11.75	682,844	-0.06(-0.51%)
Feb 21, 2024	11.81	11.98	11.66	11.81	1,000,233	+0.06(+0.51%)
Feb 20, 2024	11.84	12.06	11.68	11.75	712,010	-0.21(-1.76%)
Feb 16, 2024	12.04	12.20	11.86	11.96	1,039,588	-0.10(-0.83%)
Feb 15, 2024	11.91	12.43	11.91	12.06	2,010,910	+0.28(+2.38%)
Feb 14, 2024	11.00	11.96	10.96	11.78	2,621,915	+1.40(+13.49%)
Feb 13, 2024	10.53	10.65	10.31	10.38	1,244,664	-0.50(-4.60%)
Feb 12, 2024	10.70	11.00	10.63	10.88	659,737	+0.19(+1.78%)
Feb 09, 2024	10.74	10.81	10.60	10.69	432,515	-0.08(-0.74%)
Feb 08, 2024	10.48	10.77	10.45	10.77	419,764	+0.24(+2.28%)
Feb 07, 2024	10.50	10.56	10.29	10.53	831,053	+0.06(+0.57%)
Feb 06, 2024	10.33	10.59	10.33	10.47	280,880	+0.10(+0.96%)
Feb 05, 2024	10.37	10.42	10.24	10.37	368,651	-0.14(-1.33%)
Feb 02, 2024	10.55	10.62	10.48	10.51	333,134	-0.22(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.