Indicators

Fidelity National Information Services (NY: FIS )

74.05 -0.26 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.11	24.34	24.03	24.22	1,281,029	+0.12(+0.50%)
Jan 28, 2011	24.57	24.62	24.09	24.10	1,239,072	-0.42(-1.72%)
Jan 27, 2011	24.52	24.61	24.39	24.52	1,137,725	+0.02(+0.07%)
Jan 26, 2011	24.41	24.64	24.34	24.50	1,299,633	+0.09(+0.36%)
Jan 25, 2011	24.31	24.42	24.03	24.42	1,465,941	+0.06(+0.23%)
Jan 24, 2011	23.92	24.36	23.88	24.36	1,457,619	+0.48(+2.00%)
Jan 21, 2011	23.90	24.03	23.79	23.88	1,246,726	+0.07(+0.30%)
Jan 20, 2011	23.67	23.91	23.56	23.81	1,839,509	+0.07(+0.30%)
Jan 19, 2011	24.05	24.09	23.68	23.74	1,459,475	-0.29(-1.23%)
Jan 18, 2011	23.99	24.12	23.38	24.03	2,353,636	+0.06(+0.27%)
Jan 14, 2011	23.61	23.99	23.53	23.97	2,098,966	+0.38(+1.62%)
Jan 13, 2011	23.83	23.88	23.53	23.59	2,919,983	+0.09(+0.37%)
Jan 12, 2011	22.84	23.52	22.81	23.50	2,794,561	+0.68(+2.96%)
Jan 11, 2011	22.76	22.86	22.59	22.83	1,125,800	+0.12(+0.53%)
Jan 10, 2011	22.55	22.73	22.46	22.71	1,509,485	+0.03(+0.14%)
Jan 07, 2011	22.60	22.68	22.51	22.67	1,597,167	+0.09(+0.39%)
Jan 06, 2011	22.56	22.68	22.47	22.59	1,413,816	-0.05(-0.21%)
Jan 05, 2011	22.21	22.63	22.17	22.63	1,747,805	+0.39(+1.75%)
Jan 04, 2011	22.38	22.44	22.16	22.24	2,207,045	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.