Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.66	62.07	60.71	60.81	6,053,614	-1.10(-1.78%)
Feb 27, 2023	62.37	62.72	61.80	61.91	3,933,212	-0.36(-0.59%)
Feb 24, 2023	62.42	62.97	61.65	62.28	6,564,738	-1.23(-1.93%)
Feb 23, 2023	64.69	64.74	62.40	63.51	5,944,227	-0.32(-0.50%)
Feb 22, 2023	64.55	64.95	63.22	63.82	5,115,483	-0.08(-0.12%)
Feb 21, 2023	65.79	65.79	63.30	63.90	6,502,356	-2.28(-3.44%)
Feb 17, 2023	65.43	66.32	64.58	66.17	6,441,325	+0.32(+0.49%)
Feb 16, 2023	63.68	66.19	63.32	65.85	8,464,232	+1.63(+2.54%)
Feb 15, 2023	63.46	64.41	62.76	64.22	7,135,452	-0.34(-0.53%)
Feb 14, 2023	62.91	66.28	62.84	64.56	12,040,946	+1.72(+2.74%)
Feb 13, 2023	62.27	62.88	60.47	62.84	21,345,316	-8.98(-12.50%)
Feb 10, 2023	70.01	72.05	69.90	71.82	4,251,137	+1.41(+2.00%)
Feb 09, 2023	72.12	72.63	69.88	70.41	7,049,831	+0.56(+0.80%)
Feb 08, 2023	71.01	71.35	69.69	69.85	2,880,886	-1.79(-2.50%)
Feb 07, 2023	69.75	71.80	69.42	71.64	7,585,257	+2.05(+2.94%)
Feb 06, 2023	70.79	71.17	69.25	69.59	4,796,229	-2.19(-3.05%)
Feb 03, 2023	72.96	73.06	70.78	71.78	4,086,268	-2.30(-3.11%)
Feb 02, 2023	73.81	75.52	73.58	74.09	4,537,256	+0.97(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.