Indicators

Fidelity National Information Services (NY: FIS )

77.56 +0.08 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.09	30.64	29.86	30.01	1,303,835	+0.02(+0.05%)
Apr 27, 2006	29.07	30.96	29.07	30.00	3,949,741	-0.64(-2.09%)
Apr 26, 2006	30.61	30.82	30.42	30.64	960,593	+0.06(+0.21%)
Apr 25, 2006	30.87	30.87	30.45	30.57	502,137	-0.31(-1.00%)
Apr 24, 2006	30.71	30.88	30.46	30.88	538,221	+0.02(+0.08%)
Apr 21, 2006	30.88	30.98	30.61	30.86	365,397	+0.02(+0.05%)
Apr 20, 2006	30.61	31.11	30.46	30.84	475,675	+0.21(+0.70%)
Apr 19, 2006	30.51	30.70	30.31	30.63	519,862	-0.07(-0.23%)
Apr 18, 2006	30.30	30.93	30.27	30.70	795,873	+0.40(+1.30%)
Apr 17, 2006	30.07	30.31	29.99	30.31	439,718	+0.16(+0.52%)
Apr 13, 2006	30.12	30.22	29.22	30.15	612,288	+0.02(+0.08%)
Apr 12, 2006	30.27	30.45	29.88	30.12	478,207	-0.18(-0.60%)
Apr 11, 2006	30.46	30.59	30.14	30.31	517,837	-0.16(-0.52%)
Apr 10, 2006	30.80	30.84	30.35	30.46	749,787	-0.42(-1.36%)
Apr 07, 2006	30.80	31.01	30.68	30.88	962,239	-0.41(-1.31%)
Apr 06, 2006	31.59	31.62	31.00	31.29	451,113	-0.43(-1.34%)
Apr 05, 2006	31.59	31.77	31.40	31.72	440,731	+0.09(+0.30%)
Apr 04, 2006	31.22	31.65	30.80	31.62	689,267	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.