Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	126.61	127.34	124.69	126.87	4,162,766	+0.42(+0.33%)
May 28, 2020	127.04	128.21	126.14	126.45	3,068,038	+0.31(+0.25%)
May 27, 2020	126.12	126.51	123.08	126.14	3,388,750	+1.31(+1.05%)
May 26, 2020	127.94	128.47	124.64	124.83	3,560,351	+0.40(+0.32%)
May 22, 2020	124.88	125.21	123.61	124.43	2,072,464	-0.31(-0.25%)
May 21, 2020	125.85	126.48	123.89	124.74	4,400,603	-1.47(-1.17%)
May 20, 2020	125.53	127.78	124.75	126.21	3,290,662	+2.44(+1.97%)
May 19, 2020	123.74	126.11	123.54	123.77	2,655,933	-0.82(-0.66%)
May 18, 2020	123.41	127.59	123.35	124.59	5,092,069	+3.77(+3.12%)
May 15, 2020	117.92	121.21	116.99	120.83	4,339,821	+2.24(+1.89%)
May 14, 2020	115.09	118.98	114.76	118.59	5,569,166	+2.08(+1.79%)
May 13, 2020	117.06	119.06	115.24	116.50	7,048,973	-0.38(-0.33%)
May 12, 2020	117.77	119.15	116.76	116.89	3,673,616	-0.30(-0.26%)
May 11, 2020	116.31	119.21	115.34	117.19	4,869,278	+0.01(+0.01%)
May 08, 2020	119.86	122.57	116.62	117.18	4,957,106	-1.11(-0.93%)
May 07, 2020	119.21	122.86	117.13	118.29	6,493,058	-2.26(-1.87%)
May 06, 2020	122.59	123.78	120.46	120.55	4,552,213	-0.04(-0.03%)
May 05, 2020	119.26	121.37	117.81	120.58	3,396,349	+3.08(+2.62%)
May 04, 2020	117.07	117.99	116.19	117.50	2,869,831	-0.65(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.