Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.57	28.57	28.14	28.23	458,513	-0.35(-1.22%)
Jul 28, 2006	28.83	28.83	28.38	28.58	646,880	+0.37(+1.32%)
Jul 27, 2006	28.85	29.19	28.04	28.21	596,623	-0.64(-2.22%)
Jul 26, 2006	27.61	29.31	27.61	28.85	1,246,542	+1.24(+4.49%)
Jul 25, 2006	27.56	27.75	27.27	27.61	919,811	-0.02(-0.09%)
Jul 24, 2006	27.29	27.69	27.20	27.63	821,702	+0.34(+1.24%)
Jul 21, 2006	27.56	27.75	27.07	27.29	700,935	-0.36(-1.29%)
Jul 20, 2006	27.96	28.20	27.58	27.65	548,012	-0.28(-1.02%)
Jul 19, 2006	27.32	27.93	27.26	27.93	674,983	+0.60(+2.20%)
Jul 18, 2006	27.15	27.37	27.02	27.33	862,971	+0.20(+0.73%)
Jul 17, 2006	26.62	27.25	26.62	27.13	796,004	+0.48(+1.81%)
Jul 14, 2006	26.90	26.90	26.46	26.65	322,807	-0.21(-0.76%)
Jul 13, 2006	27.25	27.29	26.68	26.86	670,046	-0.43(-1.59%)
Jul 12, 2006	27.65	28.03	27.08	27.29	906,265	-0.45(-1.62%)
Jul 11, 2006	27.45	27.81	27.30	27.74	548,645	+0.34(+1.24%)
Jul 10, 2006	27.85	28.00	27.29	27.40	1,140,459	-0.44(-1.59%)
Jul 07, 2006	27.87	28.10	27.73	27.85	663,843	-0.07(-0.25%)
Jul 06, 2006	27.85	28.04	27.62	27.92	693,972	+0.16(+0.57%)
Jul 05, 2006	28.28	28.36	27.59	27.76	1,283,000	-0.51(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.