Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.09	28.60	27.92	28.59	2,556,265	+0.45(+1.61%)
Dec 28, 2012	28.19	28.49	28.14	28.14	1,522,357	-0.26(-0.93%)
Dec 27, 2012	28.15	28.49	27.94	28.40	2,446,622	+0.19(+0.67%)
Dec 26, 2012	28.69	28.73	28.18	28.22	1,410,387	-0.49(-1.72%)
Dec 24, 2012	28.70	28.84	28.51	28.71	764,299	+0.05(+0.17%)
Dec 21, 2012	29.06	29.37	28.54	28.66	3,751,494	-0.47(-1.61%)
Dec 20, 2012	28.75	29.33	28.54	29.13	6,116,789	+0.32(+1.11%)
Dec 19, 2012	28.86	28.89	28.49	28.81	6,440,306	-0.08(-0.28%)
Dec 18, 2012	28.71	28.96	28.68	28.89	8,337,665	+0.14(+0.49%)
Dec 17, 2012	29.32	29.38	28.68	28.75	8,236,499	-0.39(-1.35%)
Dec 14, 2012	29.24	29.32	29.08	29.14	3,890,660	-0.05(-0.17%)
Dec 13, 2012	29.56	29.65	28.91	29.19	5,002,060	-0.47(-1.58%)
Dec 12, 2012	29.83	30.07	29.61	29.66	3,838,045	-0.04(-0.14%)
Dec 11, 2012	29.79	30.00	29.56	29.70	3,792,923	-0.07(-0.22%)
Dec 10, 2012	29.54	29.94	29.46	29.77	3,959,776	+0.23(+0.77%)
Dec 07, 2012	30.17	30.34	29.34	29.54	4,393,776	-0.66(-2.19%)
Dec 06, 2012	30.00	30.23	29.78	30.20	4,195,123	+0.22(+0.74%)
Dec 05, 2012	29.70	30.15	29.36	29.98	4,291,314	+0.39(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.