Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.39	42.52	42.22	42.28	787,879	-0.13(-0.31%)
Nov 27, 2013	42.48	42.55	42.19	42.41	944,406	+0.01(+0.02%)
Nov 26, 2013	42.45	42.55	41.91	42.40	2,633,134	+0.03(+0.06%)
Nov 25, 2013	42.70	42.80	42.15	42.38	1,006,138	-0.15(-0.35%)
Nov 22, 2013	42.47	42.55	42.18	42.53	1,755,795	+0.00(+0.00%)
Nov 21, 2013	42.35	42.55	42.20	42.53	1,407,846	+0.26(+0.61%)
Nov 20, 2013	42.59	42.60	42.17	42.27	1,204,100	+0.03(+0.08%)
Nov 19, 2013	42.21	42.95	42.08	42.24	1,462,536	+0.03(+0.08%)
Nov 18, 2013	42.58	42.64	42.12	42.20	1,194,752	-0.29(-0.69%)
Nov 15, 2013	41.85	42.52	41.75	42.50	2,108,606	+0.48(+1.15%)
Nov 14, 2013	41.19	42.12	41.09	42.01	1,843,161	+1.38(+3.39%)
Nov 12, 2013	40.08	40.74	39.98	40.64	1,147,791	+0.43(+1.08%)
Nov 11, 2013	40.17	40.45	40.08	40.20	1,273,933	-0.11(-0.27%)
Nov 08, 2013	39.63	40.46	39.54	40.31	2,086,052	+0.56(+1.41%)
Nov 07, 2013	40.60	40.66	39.70	39.75	956,535	-0.71(-1.75%)
Nov 06, 2013	40.46	40.58	40.20	40.46	991,478	+0.02(+0.04%)
Nov 05, 2013	40.44	40.55	40.23	40.44	986,330	-0.05(-0.12%)
Nov 04, 2013	40.56	40.64	40.34	40.49	992,812	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.