Indicators

Fidelity National Information Services (NY: FIS )

69.60 -0.87 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.43	35.92	35.43	35.56	4,828,782	-0.14(-0.40%)
Jun 27, 2013	35.79	35.82	35.60	35.70	2,578,250	+0.05(+0.14%)
Jun 26, 2013	36.03	36.03	35.50	35.65	2,548,216	-0.05(-0.14%)
Jun 25, 2013	35.62	35.75	35.22	35.70	1,853,288	+0.40(+1.13%)
Jun 24, 2013	35.17	35.59	35.01	35.30	2,348,387	-0.09(-0.26%)
Jun 21, 2013	35.59	35.61	35.00	35.40	2,289,457	+0.02(+0.05%)
Jun 20, 2013	36.05	36.24	35.32	35.38	1,804,294	-0.95(-2.63%)
Jun 19, 2013	36.84	36.96	36.33	36.33	1,108,169	-0.46(-1.26%)
Jun 18, 2013	36.62	36.80	36.48	36.80	1,445,456	+0.26(+0.70%)
Jun 17, 2013	36.51	36.91	36.27	36.54	2,087,452	+0.32(+0.87%)
Jun 14, 2013	36.77	36.91	36.08	36.23	1,911,373	-0.89(-2.39%)
Jun 13, 2013	36.40	37.16	36.19	37.11	1,158,153	+0.71(+1.96%)
Jun 12, 2013	37.00	37.07	36.37	36.40	1,745,498	-0.42(-1.15%)
Jun 11, 2013	36.56	37.13	36.41	36.82	1,944,143	-0.11(-0.29%)
Jun 10, 2013	36.82	36.98	36.61	36.93	1,602,712	+0.15(+0.40%)
Jun 07, 2013	36.64	36.93	36.54	36.78	1,734,162	+0.33(+0.91%)
Jun 06, 2013	35.77	36.46	35.54	36.45	1,983,916	+0.63(+1.75%)
Jun 05, 2013	36.53	36.72	35.80	35.82	2,168,614	-0.78(-2.14%)
Jun 04, 2013	37.09	37.15	36.34	36.61	2,509,675	-0.49(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.