Indicators

Fidelity National Information Services (NY: FIS )

74.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.26	46.39	45.84	46.26	1,307,388	-0.06(-0.13%)
Jun 27, 2014	46.07	46.40	45.96	46.32	1,649,870	+0.12(+0.26%)
Jun 26, 2014	46.68	46.70	45.89	46.21	2,466,985	-0.52(-1.12%)
Jun 25, 2014	45.98	46.82	45.92	46.73	1,990,952	+0.62(+1.34%)
Jun 24, 2014	46.03	46.36	46.01	46.11	1,307,778	-0.03(-0.07%)
Jun 23, 2014	46.00	46.21	45.83	46.15	1,011,599	+0.14(+0.29%)
Jun 20, 2014	45.85	46.32	45.82	46.01	2,441,761	+0.20(+0.44%)
Jun 19, 2014	45.66	45.92	45.56	45.81	1,613,290	+0.20(+0.44%)
Jun 18, 2014	45.62	45.75	45.35	45.61	1,107,065	-0.10(-0.22%)
Jun 17, 2014	45.31	45.86	45.30	45.71	1,289,655	+0.35(+0.78%)
Jun 16, 2014	45.39	45.52	45.17	45.35	803,172	-0.16(-0.35%)
Jun 13, 2014	45.33	45.64	45.32	45.51	825,350	+0.16(+0.35%)
Jun 12, 2014	45.81	45.81	45.15	45.35	811,107	-0.45(-0.98%)
Jun 11, 2014	46.25	46.25	45.77	45.80	706,871	-0.58(-1.25%)
Jun 10, 2014	46.41	46.48	46.25	46.38	785,114	+0.04(+0.09%)
Jun 06, 2014	45.90	46.40	45.87	46.34	1,059,161	+0.44(+0.95%)
Jun 05, 2014	45.56	45.91	45.39	45.90	1,001,515	+0.30(+0.66%)
Jun 04, 2014	45.38	45.62	45.21	45.60	1,223,184	+0.16(+0.35%)
Jun 03, 2014	45.33	45.60	45.31	45.44	597,640	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.