Indicators

Fidelity National Information Services (NY: FIS )

75.66 +1.02 (+1.37%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	110.15	111.61	110.08	111.23	9,923,167	+1.22(+1.10%)
Jun 27, 2019	110.37	110.53	109.30	110.01	2,814,807	+0.06(+0.06%)
Jun 26, 2019	110.05	110.41	109.03	109.95	3,018,252	+0.01(+0.01%)
Jun 25, 2019	109.98	110.96	109.67	109.94	2,594,154	+0.04(+0.03%)
Jun 24, 2019	111.16	111.20	109.84	109.91	2,480,971	-1.34(-1.21%)
Jun 21, 2019	112.30	112.33	110.87	111.25	3,573,240	-1.07(-0.95%)
Jun 20, 2019	112.42	113.57	112.09	112.32	2,792,793	+0.53(+0.48%)
Jun 19, 2019	111.52	112.30	110.53	111.78	2,793,854	+0.61(+0.55%)
Jun 18, 2019	111.05	111.54	110.47	111.17	3,140,996	+0.99(+0.90%)
Jun 17, 2019	110.31	110.74	109.49	110.19	1,873,853	+0.12(+0.11%)
Jun 14, 2019	109.42	110.30	109.21	110.07	2,611,905	+0.51(+0.46%)
Jun 13, 2019	109.84	109.97	108.96	109.56	2,300,294	+0.22(+0.20%)
Jun 12, 2019	110.05	110.05	109.04	109.34	2,062,767	-0.67(-0.61%)
Jun 11, 2019	111.45	111.45	109.45	110.01	3,064,335	-0.54(-0.49%)
Jun 10, 2019	111.30	111.44	109.89	110.55	2,456,396	-0.23(-0.20%)
Jun 07, 2019	110.29	111.24	110.29	110.78	3,322,667	+0.88(+0.80%)
Jun 06, 2019	110.15	110.41	108.86	109.90	2,369,458	-0.20(-0.18%)
Jun 05, 2019	109.56	110.27	109.01	110.10	2,519,693	+1.40(+1.29%)
Jun 04, 2019	106.18	108.77	105.60	108.70	3,059,336	+3.32(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.