Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.06 (+0.29%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.092 6.092 6.030 6.083 475,404 +0.02(+0.26%)
May 27, 2005 6.033 6.099 6.021 6.067 224,077 +0.04(+0.62%)
May 26, 2005 6.011 6.036 5.974 6.030 415,778 +0.03(+0.52%)
May 25, 2005 5.999 6.045 5.980 5.999 502,011 -0.03(-0.52%)
May 24, 2005 6.017 6.033 5.964 6.030 341,406 +0.01(+0.10%)
May 23, 2005 6.021 6.052 6.005 6.024 502,011 -0.03(-0.46%)
May 20, 2005 6.074 6.083 6.027 6.052 354,870 -0.02(-0.36%)
May 19, 2005 6.052 6.095 6.021 6.074 339,482 +0.00(+0.00%)
May 18, 2005 6.021 6.108 6.011 6.074 442,065 +0.04(+0.67%)
May 17, 2005 5.983 6.080 5.964 6.033 570,613 +0.05(+0.89%)
May 16, 2005 5.999 5.999 5.952 5.980 269,278 +0.01(+0.10%)
May 13, 2005 6.021 6.033 5.933 5.974 418,663 -0.05(-0.78%)
May 12, 2005 6.070 6.083 5.996 6.021 390,774 -0.05(-0.82%)
May 11, 2005 6.052 6.077 5.996 6.070 408,405 +0.04(+0.72%)
May 10, 2005 5.989 6.027 5.989 6.027 292,359 +0.04(+0.73%)
May 09, 2005 5.927 6.036 5.924 5.983 341,406 +0.05(+0.89%)
May 06, 2005 5.896 5.930 5.890 5.930 242,350 +0.05(+0.87%)
May 05, 2005 5.846 5.914 5.840 5.879 295,244 +0.01(+0.24%)
May 04, 2005 5.790 5.890 5.790 5.865 347,176 +0.07(+1.24%)
May 03, 2005 5.877 5.890 5.740 5.793 447,835 -0.08(-1.38%)
May 02, 2005 5.902 5.927 5.852 5.874 341,406 -0.04(-0.63%)
Apr 29, 2005 5.943 5.949 5.871 5.911 240,747 +0.00(+0.00%)
Apr 28, 2005 5.927 5.989 5.874 5.911 250,364 -0.04(-0.73%)
Apr 27, 2005 5.908 5.971 5.880 5.955 238,503 +0.01(+0.10%)
Apr 26, 2005 5.958 5.999 5.911 5.949 405,840 -0.01(-0.16%)
Apr 25, 2005 5.911 5.999 5.896 5.958 227,924 +0.05(+0.79%)
Apr 22, 2005 5.896 5.977 5.896 5.911 240,747 +0.03(+0.48%)
Apr 21, 2005 5.933 5.974 5.849 5.883 254,211 -0.06(-0.95%)
Apr 20, 2005 5.911 5.958 5.833 5.939 243,632 +0.00(+0.00%)
Apr 19, 2005 5.989 6.045 5.849 5.939 440,782 -0.03(-0.57%)
Apr 18, 2005 6.021 6.045 5.958 5.974 212,537 -0.03(-0.52%)
Apr 15, 2005 6.021 6.045 5.936 6.005 209,652 -0.06(-0.93%)
Apr 14, 2005 6.005 6.067 6.005 6.061 208,049 +0.06(+1.04%)
Apr 13, 2005 6.005 6.021 5.958 5.999 320,569 -0.04(-0.62%)
Apr 12, 2005 6.114 6.114 6.005 6.036 410,008 -0.06(-1.02%)
Apr 11, 2005 6.145 6.145 6.077 6.099 226,001 -0.06(-1.01%)
Apr 08, 2005 6.067 6.161 6.067 6.161 149,385 +0.07(+1.13%)
Apr 07, 2005 6.114 6.177 6.058 6.092 139,768 -0.01(-0.10%)
Apr 06, 2005 6.130 6.164 6.099 6.099 240,426 -0.05(-0.76%)
Apr 05, 2005 6.099 6.161 6.052 6.145 212,537 +0.06(+1.03%)
Apr 04, 2005 6.067 6.114 6.050 6.083 296,526 +0.05(+0.78%)
Apr 01, 2005 5.958 6.067 5.958 6.036 399,429 +0.10(+1.68%)
Mar 31, 2005 5.914 5.943 5.877 5.936 252,608 +0.02(+0.37%)
Mar 30, 2005 5.877 5.964 5.865 5.914 291,076 +0.04(+0.64%)
Mar 29, 2005 5.849 5.921 5.840 5.877 460,016 +0.04(+0.64%)
Mar 28, 2005 6.092 6.092 5.796 5.840 841,173 -0.23(-3.75%)
Mar 24, 2005 6.005 6.067 6.005 6.067 166,054 +0.07(+1.09%)
Mar 23, 2005 6.005 6.008 5.880 6.002 374,745 +0.01(+0.16%)
Mar 22, 2005 6.099 6.102 5.949 5.992 579,268 -0.11(-1.84%)
Mar 21, 2005 6.198 6.223 6.086 6.105 282,101 -0.12(-1.90%)
Mar 18, 2005 6.177 6.233 6.161 6.223 263,187 +0.05(+0.76%)
Mar 17, 2005 6.208 6.208 6.161 6.177 456,811 -0.05(-0.75%)
Mar 16, 2005 6.270 6.270 6.177 6.223 343,970 -0.03(-0.50%)
Mar 15, 2005 6.255 6.270 6.208 6.255 296,847 +0.00(+0.00%)
Mar 14, 2005 6.255 6.255 6.223 6.255 248,441 +0.00(+0.00%)
Mar 11, 2005 6.233 6.267 6.195 6.255 298,129 +0.03(+0.50%)
Mar 10, 2005 6.255 6.255 6.164 6.223 572,216 -0.08(-1.24%)
Mar 09, 2005 6.298 6.332 6.270 6.301 108,352 +0.02(+0.25%)
Mar 08, 2005 6.348 6.348 6.286 6.286 142,332 -0.05(-0.74%)
Mar 07, 2005 6.314 6.332 6.289 6.332 155,476 +0.00(+0.00%)
Mar 04, 2005 6.286 6.332 6.286 6.332 129,189 +0.05(+0.74%)
Mar 03, 2005 6.317 6.332 6.286 6.286 135,280 -0.03(-0.49%)
Mar 02, 2005 6.317 6.332 6.270 6.317 171,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.