Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.70 -0.12 (-0.58%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.510 6.510 6.401 6.407 325,698 +0.02(+0.24%)
May 30, 2007 6.382 6.395 6.345 6.392 250,685 +0.02(+0.39%)
May 29, 2007 6.301 6.376 6.301 6.367 261,263 +0.07(+1.04%)
May 25, 2007 6.276 6.329 6.276 6.301 221,513 +0.02(+0.30%)
May 24, 2007 6.348 6.395 6.283 6.283 483,418 -0.09(-1.42%)
May 23, 2007 6.420 6.426 6.364 6.373 340,444 -0.02(-0.34%)
May 22, 2007 6.463 6.457 6.395 6.395 427,318 -0.07(-1.11%)
May 21, 2007 6.492 6.501 6.467 6.467 336,277 -0.00(-0.05%)
May 18, 2007 6.517 6.517 6.460 6.470 287,230 +0.00(+0.00%)
May 17, 2007 6.498 6.498 6.451 6.470 269,278 -0.01(-0.14%)
May 16, 2007 6.442 6.479 6.429 6.479 297,808 +0.04(+0.63%)
May 15, 2007 6.439 6.457 6.429 6.439 350,382 +0.01(+0.15%)
May 14, 2007 6.442 6.448 6.429 6.429 212,858 +0.00(+0.00%)
May 11, 2007 6.386 6.442 6.382 6.429 233,053 +0.07(+1.03%)
May 10, 2007 6.414 6.432 6.364 6.364 300,373 -0.04(-0.63%)
May 09, 2007 6.404 6.423 6.398 6.404 286,268 +0.02(+0.39%)
May 08, 2007 6.426 6.439 6.379 6.379 261,263 -0.06(-0.97%)
May 07, 2007 6.479 6.498 6.442 6.442 410,008 +0.01(+0.15%)
May 04, 2007 6.473 6.483 6.432 6.432 228,886 -0.01(-0.19%)
May 03, 2007 6.454 6.467 6.420 6.445 235,618 +0.03(+0.49%)
May 02, 2007 6.442 6.485 6.398 6.414 281,139 -0.02(-0.34%)
May 01, 2007 6.386 6.473 6.379 6.435 293,641 +0.04(+0.63%)
Apr 30, 2007 6.541 6.541 6.382 6.395 320,569 +0.01(+0.15%)
Apr 27, 2007 6.348 6.404 6.348 6.386 244,914 +0.03(+0.54%)
Apr 26, 2007 6.311 6.379 6.311 6.351 327,301 +0.03(+0.49%)
Apr 25, 2007 6.376 6.376 6.308 6.320 316,722 +0.02(+0.25%)
Apr 24, 2007 6.332 6.345 6.301 6.304 260,622 -0.03(-0.44%)
Apr 23, 2007 6.264 6.336 6.264 6.332 437,577 +0.06(+0.94%)
Apr 20, 2007 6.389 6.404 6.255 6.273 452,964 -0.07(-1.13%)
Apr 19, 2007 6.398 6.407 6.332 6.345 283,062 -0.10(-1.55%)
Apr 18, 2007 6.473 6.504 6.439 6.445 269,278 -0.02(-0.39%)
Apr 17, 2007 6.510 6.520 6.457 6.470 318,325 -0.04(-0.62%)
Apr 16, 2007 6.445 6.548 6.429 6.510 328,262 +0.10(+1.51%)
Apr 13, 2007 6.392 6.435 6.379 6.414 247,800 +0.04(+0.69%)
Apr 12, 2007 6.379 6.382 6.351 6.370 189,135 +0.02(+0.25%)
Apr 11, 2007 6.348 6.392 6.323 6.354 232,412 +0.02(+0.30%)
Apr 10, 2007 6.364 6.373 6.336 6.336 266,393 -0.02(-0.39%)
Apr 09, 2007 6.392 6.401 6.351 6.361 220,872 -0.01(-0.20%)
Apr 05, 2007 6.339 6.395 6.329 6.373 309,349 +0.00(+0.05%)
Apr 04, 2007 6.289 6.389 6.286 6.370 263,828 +0.06(+0.89%)
Apr 03, 2007 6.301 6.348 6.292 6.314 222,475 +0.04(+0.59%)
Apr 02, 2007 6.286 6.317 6.276 6.277 217,666 -0.01(-0.19%)
Mar 30, 2007 6.326 6.332 6.279 6.289 224,719 +0.01(+0.15%)
Mar 29, 2007 6.286 6.301 6.273 6.279 182,403 +0.01(+0.15%)
Mar 28, 2007 6.270 6.281 6.239 6.270 175,030 +0.00(+0.05%)
Mar 27, 2007 6.239 6.286 6.211 6.267 445,591 +0.03(+0.45%)
Mar 26, 2007 6.301 6.301 6.230 6.239 434,691 -0.04(-0.65%)
Mar 23, 2007 6.261 6.336 6.245 6.279 399,429 +0.02(+0.30%)
Mar 22, 2007 6.270 6.311 6.248 6.261 378,592 +0.02(+0.25%)
Mar 21, 2007 6.220 6.267 6.189 6.245 405,840 -0.00(-0.05%)
Mar 20, 2007 6.233 6.264 6.223 6.248 336,918 +0.02(+0.25%)
Mar 19, 2007 6.226 6.251 6.220 6.233 298,129 +0.01(+0.15%)
Mar 16, 2007 6.164 6.248 6.164 6.223 263,187 +0.04(+0.71%)
Mar 15, 2007 6.142 6.223 6.142 6.180 226,321 +0.03(+0.51%)
Mar 14, 2007 6.139 6.170 6.095 6.148 540,800 -0.02(-0.35%)
Mar 13, 2007 6.251 6.246 6.161 6.170 265,110 -0.08(-1.30%)
Mar 12, 2007 6.220 6.255 6.186 6.251 290,115 +0.07(+1.06%)
Mar 09, 2007 6.173 6.192 6.158 6.186 172,786 +0.03(+0.46%)
Mar 08, 2007 6.133 6.236 6.133 6.158 328,583 +0.02(+0.30%)
Mar 07, 2007 6.033 6.170 6.017 6.139 461,940 +0.12(+1.97%)
Mar 06, 2007 5.971 6.036 5.971 6.021 520,925 +0.06(+0.94%)
Mar 05, 2007 5.977 6.021 5.936 5.964 658,769 -0.09(-1.49%)
Mar 02, 2007 6.127 6.177 6.055 6.055 309,349 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.