Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.638	7.646	7.514	7.537	289,310	-0.08(-1.02%)
Apr 28, 2011	7.662	7.677	7.491	7.615	280,850	-0.06(-0.81%)
Apr 27, 2011	7.468	7.701	7.219	7.677	598,788	+0.19(+2.49%)
Apr 26, 2011	7.553	7.669	7.475	7.491	217,300	-0.05(-0.72%)
Apr 25, 2011	7.685	7.716	7.522	7.545	221,317	-0.14(-1.82%)
Apr 21, 2011	7.763	7.763	7.537	7.685	135,493	+0.01(+0.10%)
Apr 20, 2011	7.615	7.794	7.592	7.677	248,539	+0.22(+2.91%)
Apr 19, 2011	7.351	7.499	7.242	7.460	203,776	+0.14(+1.91%)
Apr 18, 2011	7.235	7.336	7.095	7.320	204,965	-0.06(-0.84%)
Apr 15, 2011	7.289	7.405	7.095	7.382	342,123	+0.07(+0.96%)
Apr 14, 2011	7.173	7.336	7.173	7.312	482,684	+0.05(+0.64%)
Apr 13, 2011	7.405	7.405	7.165	7.266	276,204	-0.07(-0.95%)
Apr 12, 2011	7.305	7.429	7.227	7.336	234,296	-0.04(-0.53%)
Apr 11, 2011	7.421	7.506	7.266	7.374	195,381	-0.08(-1.04%)
Apr 08, 2011	7.794	7.832	7.359	7.452	316,859	-0.26(-3.42%)
Apr 07, 2011	7.995	8.065	7.716	7.716	345,846	-0.29(-3.68%)
Apr 06, 2011	7.894	8.042	7.848	8.011	214,135	+0.17(+2.18%)
Apr 05, 2011	7.568	8.042	7.545	7.840	666,171	+0.23(+3.06%)
Apr 04, 2011	7.475	7.763	7.475	7.607	386,592	+0.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.