Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 42.15 42.15 42.15 0 +0.47(+1.13%)
Dec 29, 2016 41.71 42.02 41.41 41.68 564,440 -0.16(-0.38%)
Dec 28, 2016 42.79 42.96 41.61 41.84 622,371 -0.87(-2.04%)
Dec 27, 2016 42.14 43.13 42.14 42.71 423,970 +0.59(+1.40%)
Dec 23, 2016 42.12 42.12 42.12 0 +0.45(+1.08%)
Dec 22, 2016 42.28 42.46 41.55 41.67 908,784 -0.68(-1.61%)
Dec 21, 2016 42.85 42.93 41.83 42.35 1,332,800 -0.31(-0.73%)
Dec 20, 2016 43.21 43.68 42.42 42.66 890,407 -0.43(-1.00%)
Dec 19, 2016 44.03 44.22 42.96 43.09 1,003,040 -0.93(-2.11%)
Dec 16, 2016 44.15 44.75 43.79 44.02 722,356 -0.20(-0.45%)
Dec 15, 2016 43.78 44.87 43.71 44.22 701,502 +0.23(+0.52%)
Dec 14, 2016 44.85 44.85 43.78 43.99 901,810 -1.01(-2.24%)
Dec 13, 2016 44.72 46.08 44.53 45.00 901,802 +0.16(+0.36%)
Dec 12, 2016 45.81 45.94 44.12 44.84 944,888 -1.11(-2.42%)
Dec 09, 2016 45.79 46.96 45.52 45.95 973,766 +0.30(+0.66%)
Dec 08, 2016 45.64 46.06 45.26 45.65 581,538 +0.08(+0.18%)
Dec 07, 2016 45.18 46.08 44.77 45.57 869,496 +0.21(+0.46%)
Dec 06, 2016 45.39 45.80 44.95 45.36 1,101,458 -0.06(-0.13%)
Dec 05, 2016 44.54 45.93 44.39 45.42 1,119,013 +1.08(+2.44%)
Dec 02, 2016 42.44 44.55 42.24 44.34 1,264,022 +0.16(+0.36%)
Dec 01, 2016 44.79 45.44 43.25 44.18 1,366,192 -0.70(-1.56%)
Nov 30, 2016 45.90 45.90 44.60 44.88 651,796 -0.49(-1.08%)
Nov 29, 2016 45.70 46.02 45.10 45.37 782,802 -0.35(-0.77%)
Nov 28, 2016 46.96 47.47 45.52 45.72 715,438 -1.30(-2.76%)
Nov 25, 2016 46.86 47.21 46.15 47.02 286,321 +0.16(+0.34%)
Nov 23, 2016 46.86 46.86 46.86 0 -0.57(-1.20%)
Nov 22, 2016 46.98 47.68 46.64 47.43 683,214 +0.18(+0.38%)
Nov 21, 2016 46.59 47.31 46.29 47.25 761,342 +0.78(+1.68%)
Nov 18, 2016 47.73 47.87 46.03 46.47 1,028,403 -0.73(-1.55%)
Nov 17, 2016 45.79 47.70 45.47 47.20 1,206,302 +1.25(+2.72%)
Nov 16, 2016 46.33 46.72 45.74 45.95 1,151,592 -0.60(-1.29%)
Nov 15, 2016 46.12 47.00 45.60 46.55 1,157,949 +0.55(+1.20%)
Nov 14, 2016 47.83 47.99 45.72 46.00 1,647,819 -1.41(-2.97%)
Nov 11, 2016 47.07 47.55 46.19 47.41 1,227,202 +0.09(+0.19%)
Nov 10, 2016 47.59 48.68 46.30 47.32 1,413,544 +0.34(+0.72%)
Nov 09, 2016 44.97 47.72 44.91 46.98 1,366,554 +0.78(+1.69%)
Nov 08, 2016 45.58 46.48 45.01 46.20 972,496 +0.55(+1.20%)
Nov 07, 2016 45.58 46.45 45.12 45.65 1,100,956 +0.95(+2.13%)
Nov 04, 2016 43.77 45.55 43.77 44.70 2,010,389 +1.11(+2.55%)
Nov 03, 2016 43.14 44.15 42.70 43.59 1,922,564 +0.08(+0.18%)
Nov 02, 2016 44.23 45.72 42.82 43.51 8,043,467 -6.00(-12.12%)
Nov 01, 2016 48.05 49.65 48.03 49.51 3,697,488 +1.46(+3.04%)
Oct 31, 2016 48.00 48.27 47.31 48.05 1,904,769 +0.23(+0.48%)
Oct 28, 2016 47.30 48.17 47.28 47.82 2,222,825 +0.18(+0.38%)
Oct 27, 2016 48.70 49.13 47.41 47.64 993,963 -0.47(-0.98%)
Oct 26, 2016 47.76 48.56 47.68 48.11 891,816 +0.24(+0.50%)
Oct 25, 2016 48.73 48.91 47.74 47.87 1,318,307 -1.03(-2.11%)
Oct 24, 2016 48.68 49.10 48.10 48.90 1,227,773 +0.65(+1.35%)
Oct 21, 2016 48.00 48.39 47.21 48.25 1,897,877 -0.77(-1.57%)
Oct 20, 2016 48.30 49.55 47.81 49.02 1,920,259 +0.11(+0.22%)
Oct 19, 2016 50.04 53.02 48.50 48.91 6,468,284 +1.68(+3.56%)
Oct 18, 2016 47.87 48.08 47.10 47.23 831,447 +0.03(+0.06%)
Oct 17, 2016 48.03 48.16 47.14 47.20 1,304,964 -0.83(-1.73%)
Oct 14, 2016 48.89 50.06 48.00 48.03 1,289,006 -0.90(-1.84%)
Oct 13, 2016 48.67 49.07 47.91 48.93 1,412,053 -0.42(-0.85%)
Oct 12, 2016 49.69 50.14 49.07 49.35 776,945 -0.59(-1.18%)
Oct 11, 2016 50.81 51.63 49.76 49.94 1,433,614 -0.89(-1.75%)
Oct 10, 2016 50.50 51.82 50.50 50.83 1,111,602 +0.42(+0.83%)
Oct 07, 2016 51.38 51.43 50.20 50.41 1,740,214 -1.22(-2.36%)
Oct 06, 2016 53.69 53.69 51.43 51.63 2,130,834 -2.15(-4.00%)
Oct 05, 2016 55.52 55.53 53.70 53.78 1,426,082 -1.93(-3.46%)
Oct 04, 2016 56.20 56.23 55.56 55.71 580,398 -0.31(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.