Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.900 +0.190 (+2.18%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.20	31.80	30.60	31.80	6,964	+1.20(+3.92%)
Jan 30, 2017	31.80	31.80	30.60	30.60	5,822	-1.20(-3.77%)
Jan 27, 2017	30.30	31.80	30.30	31.80	8,424	+1.20(+3.92%)
Jan 26, 2017	31.20	31.80	30.60	30.60	4,174	-0.75(-2.39%)
Jan 25, 2017	31.80	31.80	30.30	31.35	6,237	+0.45(+1.46%)
Jan 24, 2017	30.00	31.50	29.40	30.90	7,722	+0.90(+3.01%)
Jan 23, 2017	30.00	30.60	28.90	30.00	5,722	+0.34(+1.13%)
Jan 20, 2017	30.00	30.00	28.50	29.66	3,170	+0.68(+2.33%)
Jan 19, 2017	30.60	30.60	28.50	28.99	17,068	-1.61(-5.27%)
Jan 18, 2017	32.40	32.40	30.00	30.60	6,380	-0.60(-1.93%)
Jan 17, 2017	33.00	33.00	30.90	31.20	13,690	-1.20(-3.70%)
Jan 13, 2017		32.40	32.40	32.40	0	+2.70(+9.09%)
Jan 12, 2017	30.00	30.00	28.80	29.70	2,459	+0.30(+1.02%)
Jan 11, 2017	30.00	31.20	28.59	29.40	6,751	-0.60(-2.00%)
Jan 10, 2017	31.50	31.80	29.70	30.00	6,121	-1.20(-3.85%)
Jan 09, 2017	28.80	31.50	28.80	31.20	21,852	+2.40(+8.34%)
Jan 06, 2017	28.80	28.80	28.50	28.80	3,671	+0.14(+0.49%)
Jan 05, 2017	28.50	29.70	28.20	28.66	5,523	+0.15(+0.52%)
Jan 04, 2017	27.00	29.70	26.94	28.51	9,664	+1.21(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.