Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

6.870 +0.310 (+4.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.180	5.535		5.410	82,440	+0.18(+3.44%)
Jan 28, 2022	5.180	5.306	4.950	5.230	70,845	+0.13(+2.55%)
Jan 27, 2022	5.360	5.480	4.990	5.100	89,633	-0.27(-5.03%)
Jan 26, 2022	5.610	5.730	5.280	5.370	48,280	-0.15(-2.72%)
Jan 25, 2022	5.270	5.690	5.270	5.520	66,141	+0.10(+1.85%)
Jan 24, 2022	5.250	5.500	4.910	5.420	300,549	+0.07(+1.31%)
Jan 21, 2022	5.250	5.660	5.210	5.350	116,853	+0.04(+0.75%)
Jan 20, 2022	5.480	5.650	5.310	5.310	78,490	-0.19(-3.45%)
Jan 19, 2022	5.600	5.700	5.350	5.500	170,700	-0.05(-0.90%)
Jan 18, 2022	5.760	5.770	5.470	5.550	97,227	-0.26(-4.48%)
Jan 14, 2022				5.810	0	+0.11(+1.93%)
Jan 13, 2022	5.880	5.910	5.650	5.700	91,451	-0.16(-2.73%)
Jan 12, 2022	6.050	6.110	5.860	5.860	81,757	-0.14(-2.33%)
Jan 11, 2022	6.010	6.150	6.000	6.000	120,621	-0.05(-0.83%)
Jan 10, 2022	6.110	6.110	5.840	6.050	124,547	-0.10(-1.63%)
Jan 07, 2022	5.930	6.180	5.880	6.150	46,136	+0.22(+3.71%)
Jan 06, 2022	5.920	6.189	5.830	5.930	114,970	+0.09(+1.54%)
Jan 05, 2022	6.310	6.395	5.670	5.840	202,199	-0.47(-7.45%)
Jan 04, 2022	6.450	6.479	6.082	6.310	62,779	-0.09(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.