Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

6.870 +0.310 (+4.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.930	6.330	5.900	5.980	302,248	+0.07(+1.18%)
Apr 28, 2022	6.130	6.230	5.610	5.910	561,976	-0.22(-3.59%)
Apr 27, 2022	6.260	6.425	6.030	6.130	412,722	-0.15(-2.39%)
Apr 26, 2022	6.860	6.910	6.220	6.280	487,685	-0.67(-9.64%)
Apr 25, 2022	6.810	7.030	6.680	6.950	441,528	+0.09(+1.31%)
Apr 22, 2022	6.610	6.940	6.420	6.860	449,215	+0.28(+4.26%)
Apr 21, 2022	7.110	7.240	6.450	6.580	1,562,677	-0.53(-7.45%)
Apr 20, 2022	7.020	7.310	6.710	7.110	855,766	+0.06(+0.85%)
Apr 19, 2022	6.710	7.470	6.670	7.050	2,228,460	+0.43(+6.50%)
Apr 18, 2022	6.650	6.760	6.400	6.620	698,590	-0.18(-2.65%)
Apr 14, 2022	7.000	7.340	6.500	6.800	2,278,907	-0.17(-2.44%)
Apr 13, 2022	6.430	7.280	6.190	6.970	4,043,140	+0.41(+6.25%)
Apr 12, 2022	6.590	7.490	5.770	6.560	33,334,530	+1.27(+24.01%)
Apr 11, 2022	5.400	5.490	5.090	5.290	110,045	+0.09(+1.73%)
Apr 08, 2022	5.100	5.266	5.090	5.200	41,133	+0.05(+0.97%)
Apr 07, 2022	5.240	5.350	5.075	5.150	75,714	-0.09(-1.72%)
Apr 06, 2022	5.080	5.330	5.050	5.240	91,785	+0.10(+1.95%)
Apr 05, 2022	5.260	5.350	5.130	5.140	41,043	-0.16(-3.02%)
Apr 04, 2022	5.170	5.390	5.170	5.300	54,641	+0.17(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.