Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

8.840 -0.120 (-1.34%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.900 8.360 7.900 8.300 153,632 +0.25(+3.11%)
May 30, 2023 8.150 8.220 7.880 8.050 169,812 -0.14(-1.71%)
May 26, 2023 8.190 8.350 8.110 8.190 93,683 -0.06(-0.73%)
May 25, 2023 8.210 8.321 7.974 8.250 235,584 -0.19(-2.25%)
May 24, 2023 8.630 8.630 8.255 8.440 150,858 -0.26(-2.99%)
May 23, 2023 8.760 9.090 8.570 8.700 149,226 -0.25(-2.79%)
May 22, 2023 8.860 9.045 8.800 8.950 202,702 +0.27(+3.11%)
May 19, 2023 8.400 8.930 8.400 8.680 206,338 +0.31(+3.70%)
May 18, 2023 8.350 8.550 8.280 8.370 145,226 -0.02(-0.24%)
May 17, 2023 8.450 8.550 8.250 8.390 103,486 -0.02(-0.24%)
May 16, 2023 8.660 8.890 8.290 8.410 141,300 -0.53(-5.93%)
May 15, 2023 8.340 8.980 8.340 8.940 118,750 +0.60(+7.19%)
May 12, 2023 8.350 8.390 8.230 8.340 126,480 +0.06(+0.72%)
May 11, 2023 8.400 8.430 8.230 8.280 164,088 -0.19(-2.24%)
May 10, 2023 8.470 8.610 8.330 8.470 127,720 +0.03(+0.36%)
May 09, 2023 8.600 8.650 8.170 8.440 413,130 -0.21(-2.43%)
May 08, 2023 8.870 8.940 8.600 8.650 190,961 -0.15(-1.70%)
May 05, 2023 8.890 9.030 8.800 8.800 155,179 -0.07(-0.79%)
May 04, 2023 8.940 9.050 8.723 8.870 119,298 -0.10(-1.11%)
May 03, 2023 9.030 9.130 8.970 8.970 194,139 -0.06(-0.66%)
May 02, 2023 9.180 9.200 8.912 9.030 196,849 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.