Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.810 -0.150 (-1.67%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	106.50	123.00	103.80	118.20	85,961	+12.30(+11.61%)
May 28, 2015	113.40	115.20	100.80	105.90	43,982	-7.50(-6.61%)
May 27, 2015	115.50	122.10	105.00	113.40	101,460	+1.20(+1.07%)
May 26, 2015	91.20	130.20	87.00	112.20	341,823	+25.50(+29.41%)
May 22, 2015	93.00	86.70	86.70	86.70	30,933	-4.20(-4.62%)
May 21, 2015	95.40	100.80	87.00	90.90	66,616	+9.90(+12.22%)
May 20, 2015	77.10	83.70	71.70	81.00	30,495	+9.60(+13.45%)
May 19, 2015	73.20	74.04	69.90	71.40	11,057	-1.20(-1.65%)
May 18, 2015	78.30	81.00	69.30	72.60	17,110	-5.10(-6.56%)
May 15, 2015	76.20	79.20	74.70	77.70	9,931	+2.40(+3.19%)
May 14, 2015	75.30	76.20	72.30	75.30	9,417	+0.00(+0.00%)
May 13, 2015	75.00	77.40	74.10	75.30	7,950	-1.20(-1.57%)
May 12, 2015	80.40	81.00	75.60	76.50	7,435	-3.60(-4.49%)
May 11, 2015	76.20	80.70	73.50	80.10	10,609	+4.50(+5.95%)
May 08, 2015	75.00	76.20	73.50	75.60	12,373	+0.00(+0.00%)
May 07, 2015	75.60	79.20	75.00	75.60	5,839	-0.90(-1.18%)
May 06, 2015	75.90	81.00	74.40	76.50	10,237	+1.50(+2.00%)
May 05, 2015	79.20	79.80	73.50	75.00	9,665	-4.20(-5.30%)
May 04, 2015	75.30	83.40	75.22	79.20	12,759	+3.60(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.