Indicators

Western Alliance Bancorp (NY: WAL )

64.96 +0.51 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.59	43.79	42.93	42.94	821,301	-0.63(-1.44%)
Apr 27, 2017	44.36	44.36	43.40	43.57	655,319	-0.54(-1.22%)
Apr 26, 2017	43.74	44.50	43.74	44.10	636,178	+0.23(+0.53%)
Apr 25, 2017	44.07	44.48	43.83	43.87	927,985	+0.35(+0.80%)
Apr 24, 2017	42.85	43.96	42.71	43.52	1,465,209	+1.88(+4.52%)
Apr 21, 2017	42.77	42.94	41.40	41.64	1,876,122	-0.40(-0.96%)
Apr 20, 2017	41.89	42.19	41.57	42.04	1,380,337	+0.54(+1.30%)
Apr 19, 2017	41.74	42.07	41.27	41.51	687,708	+0.31(+0.76%)
Apr 18, 2017	41.30	41.59	40.48	41.19	936,272	-0.52(-1.25%)
Apr 17, 2017	41.04	41.78	40.47	41.71	1,096,739	+0.74(+1.82%)
Apr 13, 2017	41.85	42.20	40.96	40.97	595,264	-1.24(-2.93%)
Apr 12, 2017	42.74	42.89	42.03	42.20	854,825	-0.54(-1.26%)
Apr 11, 2017	42.36	42.83	41.95	42.74	1,097,537	+0.16(+0.38%)
Apr 10, 2017	43.02	43.39	42.25	42.58	641,953	-0.53(-1.23%)
Apr 07, 2017	42.66	43.19	42.41	43.11	1,247,099	-0.01(-0.02%)
Apr 06, 2017	42.81	43.43	42.20	43.12	1,109,141	+0.26(+0.61%)
Apr 05, 2017	44.59	44.76	42.78	42.86	1,051,302	-1.08(-2.45%)
Apr 04, 2017	43.57	43.98	43.42	43.93	1,044,104	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.