Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.300 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.14	15.16	15.02	15.04	1,082,189	-0.13(-0.87%)
Jan 29, 2015	15.07	15.18	15.01	15.18	789,350	+0.03(+0.22%)
Jan 28, 2015	15.29	15.37	15.11	15.14	1,187,395	-0.15(-0.97%)
Jan 27, 2015	15.32	15.40	15.23	15.29	683,793	-0.10(-0.64%)
Jan 26, 2015	15.13	15.40	15.11	15.39	889,712	+0.24(+1.58%)
Jan 23, 2015	15.04	15.19	14.99	15.15	769,300	+0.12(+0.83%)
Jan 22, 2015	14.94	15.03	14.82	15.03	4,237,092	+0.18(+1.22%)
Jan 21, 2015	14.74	14.88	14.67	14.85	793,905	+0.05(+0.34%)
Jan 20, 2015	14.88	14.98	14.70	14.80	356,098	-0.08(-0.56%)
Jan 16, 2015	14.77	14.90	14.77	14.88	699,183	+0.03(+0.22%)
Jan 15, 2015	14.92	14.98	14.82	14.85	522,686	-0.05(-0.33%)
Jan 14, 2015	14.86	14.96	14.81	14.89	549,845	+0.02(+0.17%)
Jan 13, 2015	14.94	15.09	14.74	14.87	588,577	-0.03(-0.22%)
Jan 12, 2015	15.09	15.13	14.82	14.90	1,375,011	-0.14(-0.93%)
Jan 09, 2015	14.94	15.12	14.94	15.04	471,160	+0.07(+0.44%)
Jan 08, 2015	15.15	15.16	14.98	14.98	812,813	-0.09(-0.60%)
Jan 07, 2015	14.85	15.07	14.85	15.07	503,199	+0.23(+1.56%)
Jan 06, 2015	14.84	14.98	14.76	14.84	932,997	+0.00(+0.00%)
Jan 05, 2015	14.88	14.97	14.77	14.84	871,502	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.