Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.415 -0.145 (-1.52%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.069	9.242	8.973	9.088	1,775,985	-0.13(-1.46%)
Feb 25, 2022	8.983	9.223	9.117	9.223	1,735,331	+0.37(+4.23%)
Feb 24, 2022	8.608	8.863	8.445	8.848	1,960,215	+0.03(+0.33%)
Feb 23, 2022	9.069	9.136	8.810	8.819	1,110,213	-0.16(-1.82%)
Feb 22, 2022	9.031	9.088	8.877	8.983	1,163,866	-0.12(-1.27%)
Feb 18, 2022				9.098	0	-0.18(-1.97%)
Feb 17, 2022	9.021	9.333	9.021	9.280	1,427,909	+0.08(+0.84%)
Feb 16, 2022	9.011	9.295	8.983	9.204	1,373,672	+0.19(+2.13%)
Feb 15, 2022	8.800	9.040	8.762	9.011	1,262,809	+0.29(+3.30%)
Feb 14, 2022	8.771	8.810	8.642	8.723	1,486,993	-0.02(-0.22%)
Feb 11, 2022	8.723	8.973	8.670	8.742	2,467,100	+0.01(+0.11%)
Feb 10, 2022	8.589	8.944	8.569	8.733	3,716,603	+0.11(+1.22%)
Feb 09, 2022	8.569	8.694	8.569	8.627	1,457,828	+0.09(+1.01%)
Feb 08, 2022	8.646	8.709	8.493	8.541	963,935	-0.09(-1.00%)
Feb 07, 2022	8.589	8.709	8.569	8.627	818,789	+0.04(+0.45%)
Feb 04, 2022	8.502	8.656	8.387	8.589	1,187,180	+0.00(+0.00%)
Feb 03, 2022	8.762		8.579	8.589	1,171,087	-0.24(-2.72%)
Feb 02, 2022	8.829	9.002	8.757	8.829	1,848,265	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.