Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.540 -0.140 (-1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.65	14.88	14.62	14.86	1,619,549	+0.21(+1.47%)
Sep 27, 2018	14.62	14.79	14.58	14.65	1,059,174	+0.07(+0.49%)
Sep 26, 2018	14.72	14.79	14.57	14.57	907,901	-0.13(-0.91%)
Sep 25, 2018	14.66	14.75	14.54	14.71	1,119,830	+0.07(+0.49%)
Sep 24, 2018	14.89	14.92	14.57	14.64	1,063,794	-0.30(-1.98%)
Sep 21, 2018	14.87	15.01	14.82	14.93	890,696	+0.04(+0.30%)
Sep 20, 2018	14.79	14.90	14.67	14.89	698,766	+0.08(+0.54%)
Sep 19, 2018	15.07	15.07	14.78	14.81	772,663	-0.23(-1.55%)
Sep 18, 2018	15.15	15.19	14.97	15.04	965,639	-0.12(-0.77%)
Sep 17, 2018	15.09	15.23	15.06	15.16	840,385	+0.05(+0.36%)
Sep 14, 2018	15.20	15.25	14.99	15.10	965,470	-0.16(-1.06%)
Sep 13, 2018	15.39	15.45	15.22	15.26	1,086,442	-0.03(-0.20%)
Sep 12, 2018	15.45	15.46	15.28	15.29	801,879	-0.16(-1.04%)
Sep 11, 2018	15.41	15.53	15.33	15.45	769,157	+0.02(+0.11%)
Sep 10, 2018	15.37	15.52	15.34	15.44	896,324	+0.07(+0.46%)
Sep 07, 2018	15.55	15.55	15.29	15.37	613,001	-0.23(-1.48%)
Sep 06, 2018	15.45	15.62	15.45	15.60	933,608	+0.18(+1.15%)
Sep 05, 2018	15.22	15.53	15.21	15.42	805,585	+0.14(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.