Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.540 -0.140 (-1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.70	14.70	14.49	14.63	1,123,867	-0.09(-0.62%)
Feb 26, 2015	15.04	15.08	14.64	14.72	690,242	-0.14(-0.95%)
Feb 25, 2015	14.77	14.95	14.73	14.86	583,480	+0.11(+0.73%)
Feb 24, 2015	14.83	14.87	14.63	14.75	645,257	-0.12(-0.78%)
Feb 23, 2015	14.82	14.97	14.82	14.87	614,911	+0.00(+0.00%)
Feb 20, 2015	15.01	15.09	14.78	14.87	1,100,278	-0.21(-1.42%)
Feb 19, 2015	14.94	15.23	14.79	15.09	1,458,822	+0.07(+0.50%)
Feb 18, 2015	14.98	15.03	14.83	15.01	712,204	+0.04(+0.28%)
Feb 17, 2015	14.91	15.09	14.80	14.97	471,236	+0.07(+0.44%)
Feb 13, 2015	15.10	14.90	14.90	14.90	757,463	-0.18(-1.21%)
Feb 12, 2015	14.85	15.17	14.83	15.09	683,857	+0.30(+2.01%)
Feb 11, 2015	14.75	14.85	14.64	14.79	701,999	+0.02(+0.11%)
Feb 10, 2015	14.98	14.98	14.68	14.77	1,018,489	-0.16(-1.05%)
Feb 09, 2015	14.94	15.07	14.79	14.93	656,312	-0.05(-0.33%)
Feb 06, 2015	15.42	15.42	14.91	14.98	659,169	-0.41(-2.69%)
Feb 05, 2015	15.00	15.40	15.00	15.39	446,882	+0.39(+2.59%)
Feb 04, 2015	15.07	15.21	14.97	15.00	1,845,078	-0.05(-0.33%)
Feb 03, 2015	14.85	15.05	14.78	15.05	1,419,453	+0.24(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.