Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.350 -0.190 (-1.99%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.66	13.85	13.62	13.71	1,572,316	+0.01(+0.07%)
Feb 27, 2019	13.84	13.89	13.66	13.70	698,754	-0.23(-1.62%)
Feb 26, 2019	13.97	14.02	13.86	13.93	640,207	-0.08(-0.58%)
Feb 25, 2019	14.06	14.13	13.99	14.01	732,829	-0.04(-0.26%)
Feb 22, 2019	13.85	14.07	13.83	14.04	1,114,150	+0.20(+1.43%)
Feb 21, 2019	13.96	14.00	13.60	13.84	1,295,863	-0.14(-1.03%)
Feb 20, 2019	13.99	14.02	13.85	13.99	995,628	-0.01(-0.07%)
Feb 19, 2019	13.92	14.08	13.87	14.00	613,388	-0.01(-0.06%)
Feb 15, 2019	13.93	14.01	13.85	14.01	723,376	+0.13(+0.91%)
Feb 14, 2019	13.98	14.03	13.85	13.88	1,014,874	-0.10(-0.71%)
Feb 13, 2019	14.06	14.12	13.94	13.98	1,283,131	-0.10(-0.70%)
Feb 12, 2019	14.01	14.11	13.92	14.08	1,944,908	+0.10(+0.71%)
Feb 11, 2019	14.00	14.06	13.92	13.98	814,640	+0.00(+0.00%)
Feb 08, 2019	14.13	14.21	13.89	13.98	576,503	-0.14(-1.02%)
Feb 07, 2019	13.86	14.15	13.81	14.12	756,443	+0.21(+1.49%)
Feb 06, 2019	14.06	14.12	13.84	13.92	1,084,372	-0.18(-1.28%)
Feb 05, 2019	13.98	14.12	13.86	14.10	942,168	+0.15(+1.10%)
Feb 04, 2019	13.67	13.94	13.64	13.94	1,610,951	+0.23(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.