Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.300 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.400	8.477	8.280	8.323	2,228,355	-0.13(-1.48%)
Apr 28, 2022	8.362	8.535	8.256	8.448	1,718,842	+0.25(+3.06%)
Apr 27, 2022	8.458	8.468	8.126	8.198	2,866,271	-0.23(-2.74%)
Apr 26, 2022	8.420	8.545	8.371	8.429	1,522,778	-0.10(-1.13%)
Apr 25, 2022	8.391	8.554	8.294	8.526	1,549,546	+0.09(+1.03%)
Apr 22, 2022	8.526	8.603	8.405	8.439	1,281,163	-0.09(-1.02%)
Apr 21, 2022	8.728	8.747	8.526	8.526	1,119,336	-0.12(-1.34%)
Apr 20, 2022	8.737	8.805	8.636	8.641	834,673	+0.01(+0.11%)
Apr 19, 2022	8.554	8.670	8.535	8.631	1,171,070	+0.13(+1.47%)
Apr 18, 2022	8.574	8.660	8.453	8.506	884,903	-0.07(-0.79%)
Apr 14, 2022	8.728	8.843	8.564	8.574	742,770	-0.12(-1.33%)
Apr 13, 2022	8.535	8.718	8.516	8.689	981,352	+0.13(+1.46%)
Apr 12, 2022	8.641	8.742	8.506	8.564	1,341,561	+0.00(+0.00%)
Apr 11, 2022	8.526	8.718	8.448	8.564	1,173,150	+0.04(+0.45%)
Apr 08, 2022	8.545	8.641	8.468	8.526	1,205,888	-0.01(-0.11%)
Apr 07, 2022	8.747	8.747	8.371	8.535	2,211,972	-0.21(-2.42%)
Apr 06, 2022	8.872	8.920	8.680	8.747	1,571,548	-0.19(-2.16%)
Apr 05, 2022	9.209	9.407	8.911	8.940	2,245,122	-0.24(-2.62%)
Apr 04, 2022	9.315	9.383	9.137	9.181	1,643,537	-0.22(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.