Indicators

Antero Resources Corp (NY: AR )

34.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.260	9.420	9.000	9.390	6,268,800	+0.18(+1.95%)
Dec 28, 2018	9.870	9.870	9.170	9.210	7,471,200	-0.62(-6.31%)
Dec 27, 2018	9.730	9.895	9.340	9.830	6,138,047	-0.04(-0.41%)
Dec 26, 2018	9.150	9.890	8.860	9.870	6,590,959	+0.79(+8.70%)
Dec 24, 2018	9.230	9.370	9.035	9.080	4,659,000	-0.32(-3.40%)
Dec 21, 2018	9.750	9.840	9.290	9.400	8,166,600	-0.35(-3.59%)
Dec 20, 2018	9.900	10.15	9.630	9.750	8,712,402	-0.30(-2.99%)
Dec 19, 2018	10.59	10.73	9.970	10.05	7,936,241	-0.68(-6.34%)
Dec 18, 2018	10.94	11.15	10.67	10.73	6,563,647	-0.05(-0.46%)
Dec 17, 2018	11.19	11.47	10.64	10.78	6,868,759	-0.53(-4.69%)
Dec 14, 2018	12.03	12.03	11.23	11.31	5,809,900	-0.85(-6.99%)
Dec 13, 2018	12.21	12.29	11.96	12.16	5,374,773	-0.09(-0.73%)
Dec 12, 2018	12.56	12.84	12.24	12.25	4,184,391	-0.19(-1.53%)
Dec 11, 2018	12.99	13.12	12.41	12.44	4,526,066	-0.35(-2.74%)
Dec 10, 2018	12.62	12.99	12.53	12.79	6,757,758	+0.04(+0.31%)
Dec 07, 2018	12.93	13.24	12.75	12.75	4,447,200	-0.03(-0.23%)
Dec 06, 2018	12.26	12.89	12.11	12.78	6,379,710	+0.10(+0.79%)
Dec 04, 2018	13.30	13.36	12.65	12.68	4,816,600	-0.59(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.