Indicators

Under Armour (NY: UAA )

6.740 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.23	18.84		18.83	5,360,450	+0.57(+3.12%)
Jan 28, 2022	18.16	18.27	17.52	18.26	5,884,201	-0.02(-0.11%)
Jan 27, 2022	18.44	18.86	17.84	18.28	8,811,002	+0.14(+0.77%)
Jan 26, 2022	18.95	18.97	17.91	18.14	7,229,416	-0.46(-2.47%)
Jan 25, 2022	18.86	18.87	18.32	18.60	6,328,401	-0.73(-3.78%)
Jan 24, 2022	18.48	19.34	18.14	19.33	8,465,976	+0.56(+2.98%)
Jan 21, 2022	18.88	19.34	18.34	18.77	8,596,735	+0.26(+1.40%)
Jan 20, 2022	18.86	19.48	18.46	18.51	6,534,261	-0.29(-1.54%)
Jan 19, 2022	18.99	19.41	18.79	18.80	5,367,257	-0.01(-0.05%)
Jan 18, 2022	19.10	19.21	18.73	18.81	6,262,425	-0.05(-0.27%)
Jan 14, 2022				18.86	0	-0.44(-2.28%)
Jan 13, 2022	19.64	19.74	19.23	19.30	4,314,496	-0.29(-1.48%)
Jan 12, 2022	19.73	20.13	19.44	19.59	6,687,917	+0.12(+0.62%)
Jan 11, 2022	19.45	19.51	18.95	19.47	5,725,038	-0.07(-0.36%)
Jan 10, 2022	19.45	19.56	18.95	19.54	7,522,027	-0.31(-1.56%)
Jan 07, 2022	20.70	20.79	19.81	19.85	6,473,975	-0.98(-4.70%)
Jan 06, 2022	20.69	20.96	20.05	20.83	4,275,655	+0.12(+0.58%)
Jan 05, 2022	21.33	21.61	20.68	20.71	4,575,422	-0.77(-3.58%)
Jan 04, 2022	22.01	22.01	21.26	21.48	6,464,299	+0.24(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.