Indicators

Under Armour (NY: UAA )

9.680 -1.450 (-13.03%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.70	16.76	16.33	16.57	4,779,574	-0.11(-0.66%)
Nov 27, 2020	16.94	17.02	16.64	16.68	2,524,400	-0.18(-1.07%)
Nov 25, 2020	16.82	16.95	16.33	16.86	4,630,400	-0.15(-0.88%)
Nov 24, 2020	16.83	17.15	16.60	17.01	6,177,647	+0.47(+2.84%)
Nov 23, 2020	16.91	16.98	16.41	16.54	6,149,349	-0.19(-1.14%)
Nov 20, 2020	16.67	16.89	16.48	16.73	6,643,900	+0.04(+0.24%)
Nov 19, 2020	16.15	16.72	16.06	16.69	4,458,521	+0.42(+2.58%)
Nov 18, 2020	16.34	16.78	16.24	16.27	6,420,525	+0.17(+1.06%)
Nov 17, 2020	15.76	16.16	15.43	16.10	6,167,753	+0.34(+2.16%)
Nov 16, 2020	15.41	15.80	15.20	15.76	7,392,808	+0.87(+5.84%)
Nov 13, 2020	14.50	14.98	14.43	14.89	4,157,900	+0.56(+3.91%)
Nov 12, 2020	14.37	14.61	14.05	14.33	6,014,941	-0.18(-1.24%)
Nov 11, 2020	15.13	15.13	14.35	14.51	8,675,312	-0.55(-3.65%)
Nov 10, 2020	15.37	15.61	14.90	15.06	9,724,752	-0.31(-2.02%)
Nov 09, 2020	15.97	16.20	15.37	15.37	9,355,505	+0.56(+3.78%)
Nov 06, 2020	14.92	15.25	14.57	14.81	5,842,100	-0.16(-1.07%)
Nov 05, 2020	14.46	15.05	14.45	14.97	8,328,427	+0.57(+3.96%)
Nov 04, 2020	14.37	14.71	14.08	14.40	6,009,140	-0.37(-2.51%)
Nov 03, 2020	14.76	14.84	14.44	14.77	6,601,563	+0.31(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.