Indicators

Under Armour (NY: UAA )

6.780 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.52	23.08	22.41	22.55	4,779,362	+0.03(+0.13%)
Feb 27, 2019	21.80	22.67	21.79	22.52	5,657,212	+0.80(+3.68%)
Feb 26, 2019	21.75	21.86	21.51	21.72	3,953,757	-0.08(-0.37%)
Feb 25, 2019	21.97	22.20	21.75	21.80	4,190,756	+0.12(+0.55%)
Feb 22, 2019	21.48	21.79	21.41	21.68	3,389,500	+0.26(+1.21%)
Feb 21, 2019	21.36	21.76	20.86	21.42	6,071,727	+0.14(+0.66%)
Feb 20, 2019	21.40	21.50	21.09	21.28	3,689,001	-0.08(-0.37%)
Feb 19, 2019	21.05	21.52	20.93	21.36	5,321,464	+0.20(+0.95%)
Feb 15, 2019	22.03	22.23	20.95	21.16	8,897,500	-0.67(-3.07%)
Feb 14, 2019	21.63	22.05	21.54	21.83	7,299,894	+0.05(+0.23%)
Feb 13, 2019	22.55	22.88	21.67	21.78	12,495,651	-0.43(-1.94%)
Feb 12, 2019	20.18	22.55	19.75	22.21	30,870,360	+1.43(+6.88%)
Feb 11, 2019	20.89	21.16	20.63	20.78	7,940,769	+0.03(+0.14%)
Feb 08, 2019	20.32	20.79	20.32	20.75	8,813,200	+0.38(+1.87%)
Feb 07, 2019	20.55	20.60	20.18	20.37	7,625,009	-0.35(-1.69%)
Feb 06, 2019	20.87	20.91	20.35	20.72	3,577,261	-0.18(-0.86%)
Feb 05, 2019	20.95	21.14	20.82	20.90	5,130,663	+0.20(+0.97%)
Feb 04, 2019	20.60	20.87	20.57	20.70	4,410,454	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.