Indicators

Under Armour (NY: UAA )

6.740 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.26	39.45	38.91	39.20	4,403,582	+0.02(+0.04%)
May 28, 2015	38.46	39.21	38.30	39.19	3,083,598	+0.73(+1.90%)
May 27, 2015	38.78	38.85	38.34	38.46	4,478,460	-0.40(-1.03%)
May 26, 2015	39.08	39.22	38.80	38.86	2,855,762	-0.38(-0.96%)
May 22, 2015	39.08	39.23	39.23	39.23	5,956,800	+0.13(+0.35%)
May 21, 2015	39.30	39.40	38.85	39.10	2,225,648	-0.20(-0.50%)
May 20, 2015	39.37	39.42	38.83	39.30	2,621,396	+0.01(+0.01%)
May 19, 2015	39.51	39.70	39.22	39.29	2,583,786	-0.14(-0.36%)
May 18, 2015	38.96	39.53	38.91	39.43	3,068,794	+0.52(+1.34%)
May 15, 2015	39.12	39.22	38.82	38.91	2,298,664	-0.14(-0.35%)
May 14, 2015	38.84	39.19	38.26	39.05	3,178,720	+0.36(+0.93%)
May 13, 2015	38.95	39.08	38.45	38.69	2,798,700	-0.27(-0.71%)
May 12, 2015	38.80	39.15	38.52	38.96	2,450,974	-0.17(-0.43%)
May 11, 2015	39.51	39.72	39.10	39.13	3,671,026	-0.41(-1.04%)
May 08, 2015	39.37	39.85	39.23	39.54	4,571,740	+0.66(+1.70%)
May 07, 2015	38.50	39.17	38.44	38.88	3,842,456	+0.51(+1.33%)
May 06, 2015	38.56	38.70	38.08	38.37	4,694,872	-0.17(-0.44%)
May 05, 2015	38.45	38.76	38.17	38.54	4,145,564	-0.02(-0.04%)
May 04, 2015	39.05	39.20	38.40	38.55	5,219,316	-0.42(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.