Indicators

Under Armour (NY: UAA )

6.780 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.43	14.43	14.43	0	-1.09(-7.02%)
Dec 28, 2017	15.72	15.80	15.49	15.52	5,251,802	-0.21(-1.34%)
Dec 27, 2017	15.72	16.19	15.70	15.73	4,952,352	+0.07(+0.45%)
Dec 26, 2017	15.40	15.76	15.34	15.66	2,999,760	+0.16(+1.03%)
Dec 22, 2017	15.32	15.54	15.01	15.50	4,469,217	-0.01(-0.06%)
Dec 21, 2017	15.25	15.56	15.05	15.51	4,420,027	+0.34(+2.24%)
Dec 20, 2017	15.38	15.47	15.04	15.17	3,931,157	-0.26(-1.69%)
Dec 19, 2017	15.75	15.75	15.36	15.43	3,594,879	-0.22(-1.41%)
Dec 18, 2017	15.21	15.71	14.93	15.65	8,767,372	+0.48(+3.16%)
Dec 15, 2017	14.18	15.33	14.16	15.17	14,746,466	+1.35(+9.77%)
Dec 14, 2017	13.71	13.88	13.52	13.82	4,836,869	+0.20(+1.47%)
Dec 13, 2017	13.61	13.72	13.45	13.62	3,057,222	+0.03(+0.22%)
Dec 12, 2017	13.59	13.72	13.38	13.59	3,237,897	+0.09(+0.67%)
Dec 11, 2017	13.52	13.64	13.35	13.50	3,725,786	-0.13(-0.95%)
Dec 08, 2017	13.31	13.69	13.16	13.63	4,822,153	+0.35(+2.64%)
Dec 07, 2017	12.91	13.44	12.90	13.28	3,625,956	+0.39(+3.03%)
Dec 06, 2017	13.05	13.08	12.73	12.89	3,374,853	-0.12(-0.92%)
Dec 05, 2017	13.38	13.45	12.99	13.01	3,311,351	-0.34(-2.55%)
Dec 04, 2017	13.33	13.48	13.28	13.35	4,369,905	+0.20(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.