Indicators

Under Armour (NY: UAA )

6.675 -0.115 (-1.69%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.127	8.171	8.008	8.025	4,278,128	-0.10(-1.23%)
May 23, 2011	8.064	8.186	8.000	8.125	5,737,128	-0.05(-0.66%)
May 20, 2011	8.367	8.424	8.047	8.179	8,041,504	-0.18(-2.18%)
May 19, 2011	8.436	8.469	8.238	8.361	6,332,008	-0.03(-0.33%)
May 18, 2011	8.226	8.454	8.189	8.389	12,927,368	+0.38(+4.71%)
May 17, 2011	8.046	8.106	7.695	8.011	15,143,744	-0.08(-0.99%)
May 16, 2011	8.286	8.357	8.053	8.091	7,337,592	-0.27(-3.27%)
May 13, 2011	8.527	8.578	8.293	8.365	6,660,072	-0.14(-1.67%)
May 12, 2011	8.534	8.656	8.470	8.508	7,925,024	-0.08(-0.97%)
May 11, 2011	8.389	8.615	8.385	8.591	12,060,144	+0.17(+1.97%)
May 10, 2011	8.220	8.444	8.191	8.425	8,424,208	+0.21(+2.60%)
May 09, 2011	8.250	8.346	8.193	8.211	7,202,184	-0.04(-0.47%)
May 06, 2011	8.241	8.406	8.110	8.250	10,285,776	+0.11(+1.30%)
May 05, 2011	8.106	8.271	7.975	8.144	9,878,472	-0.02(-0.26%)
May 04, 2011	8.094	8.184	7.864	8.165	11,733,584	+0.07(+0.88%)
May 03, 2011	8.303	8.342	8.059	8.094	10,071,104	-0.26(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.