Indicators

Autohome Inc ADR (NY: ATHM )

25.60 -0.10 (-0.39%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	105.47	105.48	100.06	101.01	734,866	-5.02(-4.74%)
Jan 28, 2021	113.11	113.11	102.05	106.03	938,591	-7.08(-6.26%)
Jan 27, 2021	104.06	135.32	103.36	113.11	4,038,872	+7.79(+7.40%)
Jan 26, 2021	101.63	105.34	99.04	105.33	355,306	+3.24(+3.18%)
Jan 25, 2021	102.02	102.92	100.38	102.08	520,336	+0.94(+0.93%)
Jan 22, 2021	98.87	101.63	97.96	101.14	208,106	+1.79(+1.80%)
Jan 21, 2021	99.08	100.11	97.13	99.35	407,918	+0.38(+0.39%)
Jan 20, 2021	98.67	99.42	96.97	98.97	389,872	+1.37(+1.40%)
Jan 19, 2021	95.92	98.56	94.94	97.60	590,328	+3.33(+3.53%)
Jan 15, 2021	89.37	94.40	89.35	94.27	602,385	+4.70(+5.25%)
Jan 14, 2021	93.87	94.53	89.16	89.57	838,829	-4.59(-4.88%)
Jan 13, 2021	96.40	96.64	93.30	94.16	364,030	-2.69(-2.78%)
Jan 12, 2021	100.02	100.48	96.07	96.86	538,052	-2.64(-2.65%)
Jan 11, 2021	96.23	99.62	95.30	99.50	928,192	+3.23(+3.36%)
Jan 08, 2021	91.63	96.53	90.96	96.26	1,132,419	+5.55(+6.12%)
Jan 07, 2021	89.91	91.53	88.17	90.71	838,037	-0.07(-0.08%)
Jan 06, 2021	92.56	92.56	88.95	90.78	922,379	-0.55(-0.60%)
Jan 05, 2021	89.54	92.38	89.05	91.33	694,564	+1.54(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.