Indicators

Autohome Inc ADR (NY: ATHM )

25.60 -0.10 (-0.39%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.60	28.42	27.45	28.15	534,147	+0.48(+1.72%)
Jan 30, 2017	27.72	27.76	26.99	27.68	393,385	-0.21(-0.74%)
Jan 27, 2017	27.65	27.94	27.26	27.88	540,481	+0.20(+0.71%)
Jan 26, 2017	27.68	27.80	27.24	27.68	515,188	+0.08(+0.29%)
Jan 25, 2017	27.48	27.98	27.43	27.60	348,739	+0.14(+0.52%)
Jan 24, 2017	26.94	27.98	26.94	27.46	530,645	+0.57(+2.10%)
Jan 23, 2017	26.90	27.01	26.62	26.89	396,063	+0.02(+0.07%)
Jan 20, 2017	26.81	27.35	26.60	26.88	519,039	+0.07(+0.27%)
Jan 19, 2017	26.36	26.90	26.31	26.81	390,730	+0.47(+1.77%)
Jan 18, 2017	26.13	26.46	25.79	26.34	470,886	+0.33(+1.28%)
Jan 17, 2017	26.65	26.68	24.89	26.01	596,717	-0.71(-2.65%)
Jan 13, 2017		26.72	26.72	26.72	0	+1.06(+4.12%)
Jan 12, 2017	26.37	26.41	25.24	25.66	441,752	-0.76(-2.89%)
Jan 11, 2017	26.28	27.66	26.02	26.42	1,406,314	+0.14(+0.55%)
Jan 10, 2017	25.21	26.46	25.19	26.28	1,300,364	+1.07(+4.23%)
Jan 09, 2017	24.74	25.29	24.51	25.21	545,053	+0.63(+2.55%)
Jan 06, 2017	24.57	24.66	24.04	24.58	399,517	+0.13(+0.55%)
Jan 05, 2017	22.98	24.51	22.91	24.45	1,002,012	+1.57(+6.86%)
Jan 04, 2017	23.05	23.27	22.57	22.88	796,900	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.