Indicators

Autohome Inc ADR (NY: ATHM )

25.60 -0.10 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.76	28.78	27.26	27.33	672,331	+1.26(+4.83%)
Apr 28, 2022	26.11	26.32	24.91	26.07	796,263	+0.82(+3.24%)
Apr 27, 2022	23.70	25.35	23.46	25.26	720,890	+1.98(+8.53%)
Apr 26, 2022	24.36	24.38	23.12	23.27	577,660	-1.10(-4.51%)
Apr 25, 2022	23.09	24.48	23.01	24.37	716,003	+0.00(+0.00%)
Apr 22, 2022	23.85	25.14	23.72	24.37	642,246	+0.44(+1.85%)
Apr 21, 2022	24.10	24.54	23.18	23.93	1,001,589	-0.20(-0.82%)
Apr 20, 2022	23.78	24.64	22.97	24.13	717,285	+0.08(+0.35%)
Apr 19, 2022	24.31	24.64	23.38	24.04	1,499,729	-0.52(-2.11%)
Apr 18, 2022	26.90	26.90	24.01	24.56	1,150,389	-2.19(-8.19%)
Apr 14, 2022	28.37	28.37	26.43	26.75	532,156	-1.26(-4.50%)
Apr 13, 2022	27.38	28.47	27.12	28.01	498,223	+0.75(+2.76%)
Apr 12, 2022	27.90	28.08	27.11	27.26	539,761	-0.39(-1.39%)
Apr 11, 2022	27.75	28.59	26.98	27.64	757,388	-1.02(-3.54%)
Apr 08, 2022	28.75	29.38	28.29	28.66	488,619	-0.03(-0.10%)
Apr 07, 2022	29.36	29.60	28.03	28.69	810,614	-1.01(-3.39%)
Apr 06, 2022	29.53	29.95	28.66	29.69	593,501	-0.67(-2.20%)
Apr 05, 2022	31.51	31.51	30.07	30.36	450,052	-1.11(-3.53%)
Apr 04, 2022	32.97	33.27	30.81	31.47	1,334,995	-0.35(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.