Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.364	3.364	3.262	3.276	948,174	-0.02(-0.66%)
Oct 26, 2012	3.306	3.298	3.298	3.298	1,736,420	-0.02(-0.66%)
Oct 25, 2012	3.320	3.342	3.306	3.320	911,170	+0.01(+0.44%)
Oct 24, 2012	3.328	3.342	3.298	3.306	1,113,734	+0.01(+0.22%)
Oct 23, 2012	3.298	3.320	3.284	3.298	1,512,102	-0.04(-1.31%)
Oct 19, 2012	3.393	3.400	3.335	3.342	1,314,234	-0.06(-1.72%)
Oct 18, 2012	3.386	3.408	3.386	3.400	452,791	+0.02(+0.65%)
Oct 17, 2012	3.371	3.393	3.364	3.379	475,105	+0.00(+0.00%)
Oct 16, 2012	3.335	3.379	3.335	3.379	1,434,543	+0.07(+1.98%)
Oct 15, 2012	3.306	3.328	3.291	3.313	936,369	+0.00(+0.00%)
Oct 12, 2012	3.313	3.320	3.291	3.313	861,628	+0.00(+0.00%)
Oct 11, 2012	3.320	3.335	3.306	3.313	1,337,099	+0.03(+0.89%)
Oct 10, 2012	3.269	3.284	3.255	3.284	1,022,947	+0.01(+0.22%)
Oct 09, 2012	3.313	3.313	3.276	3.276	826,060	-0.09(-2.81%)
Oct 08, 2012	3.379	3.393	3.364	3.371	384,177	-0.03(-0.86%)
Oct 05, 2012	3.408	3.422	3.400	3.400	1,018,530	-0.03(-0.85%)
Oct 04, 2012	3.408	3.430	3.400	3.430	1,074,527	+0.09(+2.84%)
Oct 03, 2012	3.335	3.342	3.320	3.335	705,927	+0.01(+0.22%)
Oct 02, 2012	3.386	3.386	3.328	3.328	1,048,236	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.