Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.64 +0.22 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.729	4.787	4.721	4.736	989,737	+0.00(+0.00%)
Nov 27, 2013	4.729	4.750	4.714	4.736	2,265,199	-0.04(-0.92%)
Nov 26, 2013	4.736	4.794	4.750	4.780	2,294,660	+0.04(+0.92%)
Nov 25, 2013	4.750	4.765	4.729	4.736	4,078,101	-0.05(-1.07%)
Nov 22, 2013	4.765	4.802	4.750	4.787	4,784,288	-0.07(-1.50%)
Nov 21, 2013	4.802	4.867	4.802	4.860	2,814,358	+0.06(+1.22%)
Nov 20, 2013	4.802	4.831	4.765	4.802	1,116,017	-0.02(-0.45%)
Nov 19, 2013	4.823	4.853	4.809	4.823	1,297,352	-0.05(-1.05%)
Nov 18, 2013	4.853	4.918	4.853	4.875	2,966,566	+0.01(+0.30%)
Nov 15, 2013	4.823	4.860	4.816	4.860	3,706,440	+0.12(+2.62%)
Nov 14, 2013	4.750	4.845	4.692	4.736	6,684,275	+0.12(+2.53%)
Nov 12, 2013	4.583	4.619	4.583	4.619	1,826,197	+0.07(+1.44%)
Nov 11, 2013	4.546	4.561	4.539	4.553	641,750	+0.00(+0.00%)
Nov 08, 2013	4.524	4.568	4.510	4.553	1,155,799	+0.02(+0.48%)
Nov 07, 2013	4.583	4.590	4.532	4.532	2,520,865	-0.08(-1.74%)
Nov 06, 2013	4.590	4.626	4.590	4.612	1,585,859	+0.05(+1.12%)
Nov 05, 2013	4.553	4.568	4.532	4.561	1,149,582	-0.08(-1.73%)
Nov 04, 2013	4.641	4.648	4.605	4.641	795,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.