Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.03 +0.27 (+2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.171	3.192	3.157	3.157	4,656,144	+0.00(+0.00%)
May 23, 2011	3.157	3.178	3.129	3.157	7,232,020	-0.04(-1.11%)
May 20, 2011	3.256	3.256	3.192	3.192	3,328,074	-0.07(-2.16%)
May 19, 2011	3.263	3.277	3.235	3.263	3,416,711	-0.08(-2.33%)
May 18, 2011	3.326	3.355	3.319	3.341	2,219,518	+0.06(+1.72%)
May 17, 2011	3.249	3.284	3.242	3.284	2,243,177	-0.02(-0.64%)
May 16, 2011	3.291	3.376	3.235	3.305	3,062,057	+0.00(+0.00%)
May 13, 2011	3.376	3.383	3.305	3.305	5,881,479	-0.12(-3.51%)
May 12, 2011	3.418	3.447	3.404	3.425	4,186,178	+0.01(+0.21%)
May 11, 2011	3.432	3.454	3.418	3.418	7,205,487	-0.10(-2.81%)
May 10, 2011	3.496	3.517	3.482	3.517	4,598,430	+0.06(+1.63%)
May 09, 2011	3.425	3.468	3.425	3.461	3,507,213	+0.04(+1.03%)
May 06, 2011	3.411	3.454	3.404	3.425	3,602,612	+0.05(+1.46%)
May 05, 2011	3.390	3.425	3.369	3.376	2,771,719	-0.04(-1.24%)
May 04, 2011	3.404	3.425	3.390	3.418	1,956,723	+0.01(+0.21%)
May 03, 2011	3.404	3.411	3.390	3.411	2,519,227	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.