Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.03 +0.27 (+2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.451	4.488	4.451	4.488	1,780,612	+0.05(+1.15%)
Jun 27, 2014	4.437	4.444	4.422	4.437	1,007,415	-0.01(-0.16%)
Jun 26, 2014	4.459	4.462	4.444	4.444	1,257,710	-0.04(-0.81%)
Jun 25, 2014	4.444	4.480	4.437	4.480	995,054	+0.01(+0.16%)
Jun 24, 2014	4.495	4.510	4.473	4.473	1,154,863	-0.06(-1.29%)
Jun 23, 2014	4.510	4.546	4.488	4.532	1,527,158	-0.04(-0.96%)
Jun 20, 2014	4.561	4.575	4.532	4.575	1,786,209	+0.03(+0.64%)
Jun 19, 2014	4.524	4.553	4.517	4.546	1,469,643	+0.09(+2.13%)
Jun 18, 2014	4.415	4.459	4.408	4.451	2,171,133	+0.07(+1.67%)
Jun 17, 2014	4.349	4.378	4.342	4.378	995,073	-0.01(-0.33%)
Jun 16, 2014	4.408	4.422	4.386	4.393	2,029,486	-0.01(-0.17%)
Jun 13, 2014	4.408	4.415	4.400	4.400	2,019,441	+0.00(+0.00%)
Jun 12, 2014	4.429	4.437	4.386	4.400	2,735,335	+0.07(+1.52%)
Jun 11, 2014	4.342	4.356	4.327	4.335	2,887,445	+0.04(+0.85%)
Jun 10, 2014	4.298	4.320	4.283	4.298	2,133,013	+0.01(+0.17%)
Jun 06, 2014	4.262	4.269	4.247	4.291	1,603,112	+0.04(+1.03%)
Jun 05, 2014	4.232	4.254	4.210	4.247	760,064	+0.00(+0.00%)
Jun 04, 2014	4.225	4.247	4.210	4.247	1,472,318	+0.01(+0.34%)
Jun 03, 2014	4.203	4.232	4.203	4.232	1,075,856	+0.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.