Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.425	3.524	3.411	3.475	7,852,710	+0.03(+0.82%)
Mar 30, 2009	3.503	3.517	3.425	3.447	2,103,453	-0.45(-11.59%)
Mar 26, 2009	3.877	3.962	3.856	3.899	2,669,341	-0.01(-0.18%)
Mar 25, 2009	3.807	3.934	3.793	3.906	7,108,971	+0.14(+3.75%)
Mar 24, 2009	3.870	3.870	3.736	3.764	3,875,375	-0.16(-4.14%)
Mar 23, 2009	3.801	3.941	3.800	3.927	4,809,421	+0.44(+12.55%)
Mar 20, 2009	3.602	3.604	3.475	3.489	2,848,597	-0.10(-2.76%)
Mar 19, 2009	3.651	3.807	3.581	3.588	7,511,556	-0.01(-0.39%)
Mar 18, 2009	3.524	3.609	3.404	3.602	4,459,491	+0.11(+3.03%)
Mar 17, 2009	3.390	3.503	3.333	3.496	4,677,963	+0.33(+10.49%)
Mar 16, 2009	3.178	3.305	3.164	3.164	3,094,187	+0.14(+4.67%)
Mar 13, 2009	2.973	3.072	2.973	3.023	0	+0.04(+1.42%)
Mar 12, 2009	2.825	2.994	2.783	2.980	4,442,633	-0.02(-0.71%)
Mar 11, 2009	3.016	3.051	2.945	3.002	4,213,170	+0.01(+0.47%)
Mar 10, 2009	2.797	2.994	2.797	2.987	6,983,443	+0.33(+12.50%)
Mar 09, 2009	2.719	2.740	2.620	2.655	5,586,546	-0.20(-7.16%)
Mar 06, 2009	2.846	2.945	2.733	2.860	0	+0.01(+0.25%)
Mar 05, 2009	3.037	3.037	2.846	2.853	1,598,574	-0.20(-6.70%)
Mar 04, 2009	3.058	3.129	3.023	3.058	5,225,581	+0.16(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.