Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.03 +0.27 (+2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.651	3.694	3.616	3.623	3,576,027	-0.04(-0.97%)
Jan 28, 2010	3.743	3.743	3.623	3.658	5,642,495	-0.11(-2.81%)
Jan 27, 2010	3.701	3.764	3.680	3.764	4,703,657	+0.08(+2.30%)
Jan 26, 2010	3.743	3.750	3.658	3.680	4,160,587	-0.15(-3.87%)
Jan 25, 2010	3.771	3.849	3.771	3.828	10,145,046	+0.03(+0.74%)
Jan 22, 2010	3.842	3.863	3.778	3.800	6,390,903	+0.04(+1.13%)
Jan 21, 2010	3.764	3.786	3.715	3.757	6,124,532	+0.09(+2.51%)
Jan 20, 2010	3.771	3.771	3.665	3.665	2,862,388	-0.16(-4.07%)
Jan 19, 2010	3.814	3.835	3.786	3.821	3,685,570	-0.06(-1.64%)
Jan 15, 2010	3.849	3.884	3.884	3.884	3,983,711	+0.06(+1.48%)
Jan 14, 2010	3.764	3.849	3.764	3.828	4,841,706	+0.08(+2.26%)
Jan 13, 2010	3.722	3.786	3.687	3.743	4,447,219	+0.01(+0.19%)
Jan 12, 2010	3.743	3.764	3.722	3.736	2,876,810	+0.07(+1.93%)
Jan 11, 2010	3.680	3.743	3.665	3.665	3,908,883	-0.01(-0.19%)
Jan 08, 2010	3.630	3.680	3.630	3.673	2,790,876	+0.01(+0.39%)
Jan 07, 2010	3.630	3.658	3.609	3.658	2,655,129	+0.03(+0.78%)
Jan 06, 2010	3.623	3.644	3.602	3.630	4,124,005	+0.11(+3.01%)
Jan 05, 2010	3.510	3.524	3.496	3.524	4,779,374	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.