Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gran Tierra Energy Inc (NY: GTE )

8.880 +0.240 (+2.78%)
Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 20.80 21.80 20.70 21.40 406,884 +0.40(+1.90%)
Jan 29, 2015 21.40 21.75 20.60 21.00 313,344 -0.30(-1.41%)
Jan 28, 2015 22.00 22.40 21.10 21.30 362,049 -0.50(-2.29%)
Jan 27, 2015 22.40 22.80 21.50 21.80 588,931 -0.30(-1.36%)
Jan 26, 2015 22.90 23.00 21.80 22.10 402,521 -0.50(-2.21%)
Jan 23, 2015 23.70 24.00 22.50 22.60 362,430 -1.20(-5.04%)
Jan 22, 2015 24.40 24.50 23.40 23.80 356,219 -0.30(-1.24%)
Jan 21, 2015 24.30 24.80 23.20 24.10 412,485 +0.50(+2.12%)
Jan 20, 2015 28.90 29.00 21.20 23.60 941,092 -12.40(-34.44%)
Jan 16, 2015 33.00 36.30 32.80 36.00 167,620 +3.50(+10.77%)
Jan 15, 2015 35.70 35.80 32.40 32.50 84,450 -2.20(-6.34%)
Jan 14, 2015 32.20 35.00 32.00 34.70 94,684 +2.40(+7.43%)
Jan 13, 2015 33.30 33.70 31.60 32.30 90,938 +0.60(+1.89%)
Jan 12, 2015 33.90 33.90 31.30 31.70 161,932 -2.70(-7.85%)
Jan 09, 2015 33.90 34.70 32.90 34.40 124,975 +0.70(+2.08%)
Jan 08, 2015 34.00 34.70 33.70 33.70 107,324 -0.20(-0.59%)
Jan 07, 2015 35.00 35.40 33.70 33.90 114,968 -0.70(-2.02%)
Jan 06, 2015 34.70 35.20 33.70 34.60 82,243 -0.10(-0.29%)
Jan 05, 2015 38.60 38.70 34.50 34.70 126,730 -4.60(-11.70%)
Jan 02, 2015 37.90 39.50 37.10 39.30 66,179 +0.80(+2.08%)
Dec 31, 2014 37.20 38.50 38.50 38.50 77,360 +0.70(+1.85%)
Dec 30, 2014 37.60 38.50 36.80 37.80 63,468 +0.10(+0.27%)
Dec 29, 2014 38.60 39.25 37.30 37.70 116,340 -0.80(-2.08%)
Dec 26, 2014 38.90 39.60 38.20 38.50 36,323 -0.10(-0.26%)
Dec 24, 2014 38.30 38.60 38.60 38.60 79,070 -0.60(-1.53%)
Dec 23, 2014 38.00 39.20 37.60 39.20 73,013 +1.70(+4.53%)
Dec 22, 2014 38.80 39.00 36.80 37.50 124,507 -1.90(-4.82%)
Dec 19, 2014 37.85 39.40 37.30 39.40 189,142 +1.60(+4.23%)
Dec 18, 2014 37.80 38.80 36.20 37.80 233,708 +0.80(+2.16%)
Dec 17, 2014 33.70 38.50 33.70 37.00 283,415 +3.30(+9.79%)
Dec 16, 2014 31.20 35.00 31.00 33.70 281,099 +2.60(+8.36%)
Dec 15, 2014 31.10 32.40 30.90 31.10 342,493 -0.20(-0.64%)
Dec 12, 2014 31.60 32.60 30.80 31.30 174,640 -0.70(-2.19%)
Dec 11, 2014 33.00 34.20 31.70 32.00 373,498 -1.10(-3.32%)
Dec 10, 2014 33.30 33.90 32.20 33.10 287,781 -1.10(-3.22%)
Dec 09, 2014 33.90 35.80 33.90 34.20 204,171 -0.20(-0.58%)
Dec 08, 2014 35.80 36.10 33.20 34.40 186,710 -1.70(-4.71%)
Dec 05, 2014 36.00 36.30 36.00 36.10 117,745 -0.10(-0.28%)
Dec 04, 2014 36.80 37.30 35.70 36.20 112,551 -1.00(-2.69%)
Dec 03, 2014 36.60 39.15 36.00 37.20 156,403 +1.10(+3.05%)
Dec 02, 2014 36.00 37.50 35.30 36.10 173,476 +0.80(+2.27%)
Dec 01, 2014 38.00 38.00 35.30 35.30 258,271 -2.90(-7.59%)
Nov 28, 2014 42.70 43.30 38.05 38.20 204,832 -5.80(-13.18%)
Nov 26, 2014 46.60 44.00 44.00 44.00 132,220 -2.40(-5.17%)
Nov 25, 2014 47.90 48.00 45.60 46.40 121,673 -1.20(-2.52%)
Nov 24, 2014 49.00 49.00 46.60 47.60 164,213 -1.70(-3.45%)
Nov 21, 2014 49.30 52.00 48.00 49.30 141,365 +0.80(+1.65%)
Nov 20, 2014 45.80 48.70 45.10 48.50 113,959 +3.10(+6.83%)
Nov 19, 2014 45.40 46.10 44.60 45.40 93,453 +0.00(+0.00%)
Nov 18, 2014 46.20 46.20 44.69 45.40 48,185 -0.80(-1.73%)
Nov 17, 2014 47.00 47.00 44.60 46.20 108,854 +0.30(+0.65%)
Nov 14, 2014 44.70 46.30 44.12 45.90 78,910 +1.60(+3.61%)
Nov 13, 2014 45.60 46.60 43.40 44.30 94,361 -1.80(-3.90%)
Nov 12, 2014 45.50 47.00 45.10 46.10 57,340 +0.30(+0.66%)
Nov 11, 2014 44.80 46.40 44.20 45.80 92,682 +1.00(+2.23%)
Nov 10, 2014 46.50 47.60 44.70 44.80 80,401 -1.40(-3.03%)
Nov 07, 2014 46.40 47.60 46.10 46.20 98,777 +0.30(+0.65%)
Nov 06, 2014 43.90 46.10 43.50 45.90 124,886 +1.60(+3.61%)
Nov 05, 2014 42.70 44.90 41.90 44.30 169,621 +2.00(+4.73%)
Nov 04, 2014 44.70 44.70 41.60 42.30 210,350 -2.40(-5.37%)
Nov 03, 2014 45.70 46.50 44.30 44.70 205,446 -0.90(-1.97%)
Oct 31, 2014 45.60 45.70 43.90 45.60 212,018 -0.50(-1.08%)
Oct 30, 2014 47.00 47.20 45.50 46.10 54,230 -1.10(-2.33%)
Oct 29, 2014 47.50 48.50 46.70 47.20 77,922 +0.30(+0.64%)
Oct 28, 2014 45.60 47.10 45.20 46.90 79,974 +1.30(+2.85%)
Oct 27, 2014 47.20 48.00 48.00 45.60 120,587 -2.40(-5.00%)
Oct 24, 2014 48.90 49.20 47.60 48.00 84,501 -1.00(-2.04%)
Oct 23, 2014 49.60 50.50 48.80 49.00 108,585 +0.10(+0.20%)
Oct 22, 2014 51.20 51.20 48.90 48.90 145,801 -1.90(-3.74%)
Oct 21, 2014 50.30 51.45 50.00 50.80 121,748 +1.80(+3.67%)
Oct 20, 2014 46.90 50.00 46.90 49.00 161,381 +2.20(+4.70%)
Oct 17, 2014 47.20 49.50 46.70 46.80 205,000 +0.20(+0.43%)
Oct 16, 2014 42.40 47.00 42.20 46.60 240,406 +1.70(+3.79%)
Oct 15, 2014 42.40 45.60 42.40 44.90 245,777 -0.10(-0.22%)
Oct 14, 2014 48.00 48.80 44.80 45.00 226,063 -3.10(-6.44%)
Oct 13, 2014 46.40 48.80 46.40 48.10 230,059 +1.70(+3.66%)
Oct 10, 2014 47.00 47.90 45.70 46.40 193,876 -1.00(-2.11%)
Oct 09, 2014 48.80 48.80 46.80 47.40 210,470 -1.40(-2.87%)
Oct 08, 2014 49.50 49.50 46.80 48.80 203,372 -1.00(-2.01%)
Oct 07, 2014 50.00 51.10 49.60 49.80 202,803 -0.60(-1.19%)
Oct 06, 2014 51.40 52.00 50.15 50.40 120,586 -0.90(-1.75%)
Oct 03, 2014 50.90 52.30 50.90 51.30 84,340 -0.30(-0.58%)
Oct 02, 2014 53.70 53.70 49.70 51.60 200,449 -2.70(-4.97%)
Oct 01, 2014 55.60 55.60 53.70 54.30 189,218 -1.10(-1.99%)
Sep 30, 2014 57.40 57.50 55.20 55.40 136,717 -1.90(-3.32%)
Sep 29, 2014 56.50 57.70 55.80 57.30 71,737 +0.30(+0.53%)
Sep 26, 2014 55.80 57.50 55.30 57.00 103,337 +1.30(+2.33%)
Sep 25, 2014 56.00 56.60 54.98 55.70 101,389 -0.40(-0.71%)
Sep 24, 2014 56.00 56.10 54.30 56.10 155,183 +0.00(+0.00%)
Sep 23, 2014 56.40 57.20 56.10 56.10 133,242 -0.50(-0.88%)
Sep 22, 2014 58.90 59.20 56.40 56.60 125,741 -2.80(-4.71%)
Sep 19, 2014 59.90 60.30 59.00 59.40 69,693 -0.60(-1.00%)
Sep 18, 2014 60.50 61.30 59.80 60.00 65,124 -0.50(-0.83%)
Sep 17, 2014 62.70 62.80 60.10 60.50 98,157 -2.20(-3.51%)
Sep 16, 2014 61.10 64.17 61.10 62.70 121,124 +1.60(+2.62%)
Sep 15, 2014 60.80 61.50 60.30 61.10 67,322 +0.20(+0.33%)
Sep 12, 2014 61.70 61.80 60.80 60.90 61,149 -0.80(-1.30%)
Sep 11, 2014 60.70 62.60 60.50 61.70 87,773 +0.50(+0.82%)
Sep 10, 2014 61.90 62.30 60.50 61.20 94,599 -1.00(-1.61%)
Sep 09, 2014 63.10 63.50 62.00 62.20 118,282 -1.50(-2.35%)
Sep 08, 2014 64.40 64.65 63.10 63.70 83,247 -1.40(-2.15%)
Sep 05, 2014 65.30 65.70 63.70 65.10 65,429 -0.50(-0.76%)
Sep 04, 2014 67.00 67.00 65.50 65.60 125,029 -1.30(-1.94%)
Sep 03, 2014 66.70 66.90 65.90 66.90 82,967 +0.80(+1.21%)
Sep 02, 2014 67.10 67.10 65.60 66.10 73,442 -1.00(-1.49%)
Aug 29, 2014 66.90 67.10 67.10 67.10 78,420 +0.40(+0.60%)
Aug 28, 2014 67.40 67.40 66.60 66.70 57,797 -0.60(-0.89%)
Aug 27, 2014 67.00 67.55 66.50 67.30 68,457 +0.70(+1.05%)
Aug 26, 2014 65.10 66.70 64.90 66.60 77,739 +1.80(+2.78%)
Aug 25, 2014 65.00 65.50 64.30 64.80 47,756 -0.30(-0.46%)
Aug 22, 2014 65.80 66.40 64.90 65.10 65,015 -1.20(-1.81%)
Aug 21, 2014 65.50 66.40 65.10 66.30 74,843 +0.90(+1.38%)
Aug 20, 2014 65.20 65.60 65.10 65.40 66,052 +0.20(+0.31%)
Aug 19, 2014 64.90 66.30 64.90 65.20 91,180 +0.30(+0.46%)
Aug 18, 2014 64.60 65.20 64.50 64.90 128,235 +0.30(+0.46%)
Aug 15, 2014 64.70 65.30 64.40 64.60 134,522 +0.40(+0.62%)
Aug 14, 2014 64.90 64.90 63.80 64.20 126,412 -0.50(-0.77%)
Aug 13, 2014 63.60 65.00 63.60 64.70 111,854 +1.20(+1.89%)
Aug 12, 2014 64.40 64.50 63.10 63.50 105,029 -0.90(-1.40%)
Aug 11, 2014 64.40 65.15 64.10 64.40 66,319 +0.30(+0.47%)
Aug 08, 2014 64.00 64.10 62.70 64.10 124,669 +0.00(+0.00%)
Aug 07, 2014 65.50 65.60 63.90 64.10 129,894 -1.80(-2.73%)
Aug 06, 2014 65.80 66.80 65.50 65.90 57,510 +0.50(+0.76%)
Aug 05, 2014 67.20 67.50 65.30 65.40 84,088 -2.60(-3.82%)
Aug 04, 2014 66.30 68.10 66.00 68.00 45,158 +1.70(+2.56%)
Aug 01, 2014 66.10 66.70 65.70 66.30 138,535 -0.10(-0.15%)
Jul 31, 2014 67.10 67.10 65.70 66.40 91,171 -1.10(-1.63%)
Jul 30, 2014 69.10 69.20 67.30 67.50 175,359 -1.30(-1.89%)
Jul 29, 2014 70.00 70.20 68.70 68.80 161,648 -1.70(-2.41%)
Jul 28, 2014 71.20 71.80 70.50 70.50 39,659 -0.90(-1.26%)
Jul 25, 2014 71.30 71.60 70.90 71.40 51,135 -0.50(-0.70%)
Jul 24, 2014 72.70 72.70 71.40 71.90 178,563 -0.40(-0.55%)
Jul 23, 2014 72.40 72.70 71.70 72.30 54,566 -0.10(-0.14%)
Jul 22, 2014 72.30 72.90 72.00 72.40 51,828 +0.40(+0.56%)
Jul 21, 2014 72.10 72.10 70.70 72.00 109,919 -0.20(-0.28%)
Jul 18, 2014 71.30 72.75 71.00 72.20 47,391 +0.80(+1.12%)
Jul 17, 2014 72.40 73.40 71.40 71.40 82,674 -1.30(-1.79%)
Jul 16, 2014 71.90 72.70 71.30 72.70 58,857 +1.20(+1.68%)
Jul 15, 2014 72.00 72.40 71.00 71.50 83,398 -1.10(-1.52%)
Jul 14, 2014 72.40 73.70 72.30 72.60 78,878 -0.40(-0.55%)
Jul 11, 2014 74.80 74.80 72.90 73.00 136,240 -1.80(-2.41%)
Jul 10, 2014 74.80 75.70 74.40 74.80 154,741 -0.20(-0.27%)
Jul 09, 2014 77.40 77.40 74.50 75.00 207,181 -2.60(-3.35%)
Jul 08, 2014 77.90 78.30 76.20 77.60 100,475 -0.10(-0.13%)
Jul 07, 2014 79.40 80.00 77.50 77.70 115,177 -2.20(-2.75%)
Jul 03, 2014 79.80 79.90 79.90 79.90 30,010 -0.20(-0.25%)
Jul 02, 2014 81.20 81.53 78.30 80.10 132,190 -0.30(-0.37%)
Jul 01, 2014 81.50 81.80 80.20 80.40 137,530 -0.80(-0.99%)
Jun 30, 2014 79.40 81.40 79.00 81.20 122,138 +1.90(+2.40%)
Jun 27, 2014 76.80 79.40 76.80 79.30 119,972 +2.10(+2.72%)
Jun 26, 2014 76.00 77.60 76.00 77.20 62,163 +0.70(+0.92%)
Jun 25, 2014 75.40 76.80 75.40 76.50 47,732 +0.50(+0.66%)
Jun 24, 2014 77.10 78.40 75.60 76.00 120,334 -1.30(-1.68%)
Jun 23, 2014 77.70 77.90 76.30 77.30 71,712 -0.50(-0.64%)
Jun 20, 2014 77.80 77.80 77.05 77.80 53,610 +0.60(+0.78%)
Jun 19, 2014 77.90 77.90 76.60 77.20 66,399 -0.30(-0.39%)
Jun 18, 2014 75.70 77.90 75.60 77.50 80,731 +1.80(+2.38%)
Jun 17, 2014 76.20 76.90 75.60 75.70 67,119 -0.40(-0.53%)
Jun 16, 2014 75.80 77.30 75.40 76.10 94,636 +0.20(+0.26%)
Jun 13, 2014 76.40 76.40 75.20 75.90 146,101 -0.20(-0.26%)
Jun 12, 2014 74.50 76.20 74.50 76.10 95,150 +1.50(+2.01%)
Jun 11, 2014 73.10 74.70 72.40 74.60 113,979 +2.00(+2.75%)
Jun 10, 2014 72.10 72.90 71.80 72.60 52,781 +1.30(+1.82%)
Jun 06, 2014 71.10 71.90 70.80 71.30 77,414 +0.00(+0.00%)
Jun 05, 2014 69.90 71.90 69.50 71.30 104,554 +1.40(+2.00%)
Jun 04, 2014 71.50 72.00 69.70 69.90 89,436 -2.00(-2.78%)
Jun 03, 2014 71.80 72.10 71.20 71.90 103,504 -0.10(-0.14%)
Jun 02, 2014 71.90 72.70 71.60 72.00 46,632 -0.20(-0.28%)
May 30, 2014 72.50 73.00 70.65 72.20 94,298 -0.60(-0.82%)
May 29, 2014 72.30 73.00 71.60 72.80 57,165 +0.80(+1.11%)
May 28, 2014 70.10 72.20 69.90 72.00 43,605 +1.30(+1.84%)
May 27, 2014 71.60 72.10 70.10 70.70 64,162 -1.30(-1.81%)
May 23, 2014 71.30 72.00 72.00 72.00 53,030 +0.30(+0.42%)
May 22, 2014 71.60 72.20 71.25 71.70 41,025 +0.20(+0.28%)
May 21, 2014 71.10 72.00 70.60 71.50 52,840 +0.90(+1.27%)
May 20, 2014 69.20 70.80 68.85 70.60 48,638 +0.90(+1.29%)
May 19, 2014 69.80 70.60 69.70 69.70 30,928 +0.00(+0.00%)
May 16, 2014 70.20 70.60 69.50 69.70 43,184 -0.80(-1.13%)
May 15, 2014 72.10 72.10 67.55 70.50 245,900 -1.90(-2.62%)
May 14, 2014 73.00 73.60 72.10 72.40 50,140 -0.70(-0.96%)
May 13, 2014 73.20 73.40 72.90 73.10 50,475 -0.10(-0.14%)
May 12, 2014 71.10 73.40 70.60 73.20 88,540 +2.20(+3.10%)
May 09, 2014 72.40 72.50 70.60 71.00 140,706 -1.40(-1.93%)
May 08, 2014 71.10 73.30 71.10 72.40 110,742 +1.60(+2.26%)
May 07, 2014 70.60 72.40 65.90 70.80 193,417 +0.40(+0.57%)
May 06, 2014 70.80 71.60 70.10 70.40 68,114 -0.40(-0.56%)
May 05, 2014 71.00 71.00 70.40 70.80 46,649 -0.10(-0.14%)
May 02, 2014 70.40 71.50 70.30 70.90 69,260 +0.50(+0.71%)
May 01, 2014 71.20 71.60 70.20 70.40 72,045 -1.10(-1.54%)
Apr 30, 2014 73.50 73.50 70.90 71.50 70,353 -1.90(-2.59%)
Apr 29, 2014 71.60 73.80 71.20 73.40 51,178 +2.10(+2.95%)
Apr 28, 2014 71.90 72.40 70.70 71.30 58,495 -0.50(-0.70%)
Apr 25, 2014 73.60 74.00 71.60 71.80 77,297 -1.60(-2.18%)
Apr 24, 2014 74.00 74.20 73.20 73.40 86,958 -0.30(-0.41%)
Apr 23, 2014 74.40 74.40 73.40 73.70 81,963 -0.50(-0.67%)
Apr 22, 2014 76.20 76.20 74.20 74.20 79,449 -1.90(-2.50%)
Apr 21, 2014 77.10 77.20 75.80 76.10 40,921 -1.10(-1.42%)
Apr 17, 2014 75.10 77.20 77.20 77.20 68,160 +2.30(+3.07%)
Apr 16, 2014 76.20 76.60 74.50 74.90 48,345 -0.80(-1.06%)
Apr 15, 2014 76.20 76.60 74.80 75.70 50,371 -0.70(-0.92%)
Apr 14, 2014 74.10 76.50 73.90 76.40 83,397 +2.70(+3.66%)
Apr 11, 2014 73.40 74.80 73.20 73.70 48,939 -0.30(-0.41%)
Apr 10, 2014 74.50 75.50 73.30 74.00 57,509 -0.70(-0.94%)
Apr 09, 2014 75.20 75.80 74.10 74.70 71,916 -0.30(-0.40%)
Apr 08, 2014 71.60 75.00 71.60 75.00 94,070 +3.50(+4.90%)
Apr 07, 2014 73.30 74.10 71.50 71.50 104,244 -1.90(-2.59%)
Apr 04, 2014 75.30 75.50 72.90 73.40 79,428 -1.60(-2.13%)
Apr 03, 2014 75.30 75.70 74.70 75.00 74,221 +0.00(+0.00%)
Apr 02, 2014 76.20 76.40 74.90 75.00 100,343 -1.30(-1.70%)
Apr 01, 2014 75.20 76.30 74.60 76.30 63,849 +1.50(+2.01%)
Mar 31, 2014 73.80 75.00 73.10 74.80 87,537 +1.60(+2.19%)
Mar 28, 2014 73.40 73.80 71.40 73.20 80,781 -0.10(-0.14%)
Mar 27, 2014 72.40 73.60 72.40 73.30 62,643 +0.60(+0.83%)
Mar 26, 2014 74.30 74.30 72.60 72.70 81,800 -1.40(-1.89%)
Mar 25, 2014 74.70 74.90 73.55 74.10 75,548 -0.10(-0.13%)
Mar 24, 2014 75.20 75.30 73.60 74.20 87,470 -1.30(-1.72%)
Mar 21, 2014 75.00 75.70 74.60 75.50 300,725 +0.80(+1.07%)
Mar 20, 2014 72.20 75.80 71.30 74.70 227,029 +3.60(+5.06%)
Mar 19, 2014 70.70 71.20 70.10 71.10 68,117 +0.30(+0.42%)
Mar 18, 2014 69.10 71.20 69.10 70.80 148,713 +1.60(+2.31%)
Mar 17, 2014 69.20 69.50 68.60 69.20 150,907 +0.00(+0.00%)
Mar 14, 2014 69.20 69.60 68.90 69.20 46,464 +0.10(+0.14%)
Mar 13, 2014 68.40 69.30 67.70 69.10 95,157 +0.90(+1.32%)
Mar 12, 2014 68.20 68.70 67.30 68.20 108,962 -0.50(-0.73%)
Mar 11, 2014 69.40 70.00 68.00 68.70 166,446 -0.90(-1.29%)
Mar 10, 2014 70.00 70.30 68.90 69.60 156,588 -1.20(-1.69%)
Mar 07, 2014 71.30 71.30 70.10 70.80 66,700 -0.50(-0.70%)
Mar 06, 2014 71.80 72.70 71.00 71.30 94,854 +0.40(+0.56%)
Mar 05, 2014 70.30 71.30 70.10 70.90 76,660 +0.20(+0.28%)
Mar 04, 2014 71.60 71.90 70.15 70.70 67,774 -0.30(-0.42%)
Mar 03, 2014 70.70 71.80 70.60 71.00 61,441 +0.10(+0.14%)
Feb 28, 2014 71.10 71.40 69.85 70.90 80,610 +0.10(+0.14%)
Feb 27, 2014 72.90 73.00 70.65 70.80 101,147 -1.90(-2.61%)
Feb 26, 2014 73.00 73.50 71.80 72.70 154,793 -3.30(-4.34%)
Feb 25, 2014 75.80 76.30 75.00 76.00 112,978 -0.10(-0.13%)
Feb 24, 2014 75.85 76.80 75.40 76.10 72,486 +0.70(+0.93%)
Feb 21, 2014 75.90 77.20 74.80 75.40 57,811 -0.40(-0.53%)
Feb 20, 2014 75.20 76.20 75.00 75.80 56,996 +0.30(+0.40%)
Feb 19, 2014 76.40 76.90 74.80 75.50 84,060 -1.60(-2.08%)
Feb 18, 2014 74.50 77.30 74.20 77.10 98,904 +2.70(+3.63%)
Feb 14, 2014 74.10 74.40 74.40 74.40 50,550 +0.10(+0.13%)
Feb 13, 2014 74.20 74.50 73.40 74.30 75,357 -0.20(-0.27%)
Feb 12, 2014 74.50 75.70 74.10 74.50 71,000 +0.40(+0.54%)
Feb 11, 2014 72.60 75.00 72.40 74.10 133,532 +0.40(+0.54%)
Feb 10, 2014 74.50 74.50 72.40 73.70 110,822 -0.70(-0.94%)
Feb 07, 2014 74.80 75.20 73.90 74.40 75,628 -0.10(-0.13%)
Feb 06, 2014 74.90 75.70 73.10 74.50 101,923 -0.10(-0.13%)
Feb 05, 2014 74.00 74.60 73.30 74.60 57,036 +0.00(+0.00%)
Feb 04, 2014 75.00 75.90 73.70 74.60 80,091 -0.20(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.